名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.11 | 10.40 | 11.12 | 10.47 | +6.83% | 68.47M | 11.11+6.83% | 10:56:33 | |
002340 GEM Co Ltd | 7.02 | 6.79 | 7.05 | 6.92 | +3.39% | 48.62M | 7.02+3.39% | 10:39:15 | |
000002 チャイナバンケ A | 7.24 | 7.20 | 7.36 | 7.21 | +0.56% | 80.48M | 7.24+0.56% | 11:03:48 | |
000725 BOEテクノロジーグループ | 4.44 | 4.42 | 4.45 | 4.40 | +0.45% | 55.65M | 4.44+0.45% | 10:47:18 |
名前 | 価格 |
---|---|
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
002865 Hainan Drinda Automotive Trim | 58.70+5.34+10.01% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.11+0.71+6.83% |
300438 Guangzhou Great Power | 23.73-0.88-3.58% |
300769 Shenzhen Dynanonic | 40.63+2.88+7.63% |
名前 | 価格 |
---|---|
300171 Shanghai Tofflon Science Tech | 16.82-0.63-3.61% |
300979 Huali Industrial Group Co | 68.17-1.74-2.49% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
002920 Huizhou Desay SV Automotive | 113.59-2.39-2.06% |
002001 Zhejiang Nhu A | 19.44-0.29-1.47% |