名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 16:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 16:00:00 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 15:57:00 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 15:57:00 |
名前 | 価格 |
---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
000625 Changan Auto A | 14.98+0.52+3.60% |
300363 Porton Fine Chemicals Ltd | 17.74+0.41+2.37% |
300725 PharmaBlock Sciences A | 36.24+0.54+1.51% |
名前 | 価格 |
---|---|
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
002475 立訊精密工業 | 29.60-1.26-4.08% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
002405 Navinfo A | 7.11-0.28-3.79% |
300450 Wuxi Lead Auto Equipment Co Ltd | 21.69-0.83-3.69% |