名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.01 | 1.03 | 1.04 | 1.00 | -1.94% | 61.9M | 1.01-1.94% | 14:32:12 | |
002124 Ningbo Tech-Bank Co Ltd | 2.25 | 2.14 | 2.25 | 2.14 | +5.14% | 52.5M | 2.25+5.14% | 14:32:15 | |
000876 New Hope Liuhe Co Ltd | 9.69 | 9.57 | 9.77 | 9.48 | +1.25% | 31.12M | 9.69+1.25% | 14:07:30 | |
002385 北京大北農科技集団 | 4.85 | 4.77 | 4.87 | 4.76 | +1.68% | 32.17M | 4.85+1.68% | 14:10:36 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.47 | 21.34 | 21.59 | 21.16 | +0.61% | 29.45M | 21.47+0.61% | 14:07:24 |