名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 7.96 | 7.89 | 7.98 | 7.89 | +0.89% | 31.36M | 7.96+0.89% | 16/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.77 | 10.73 | 10.92 | 10.67 | +0.37% | 27.14M | 10.77+0.37% | 16/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.87 | 5.89 | 5.93 | 5.85 | -0.34% | 23.44M | 5.87-0.34% | 16/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.20 | 21.49 | 21.81 | 21.12 | -1.35% | 15.61M | 21.20-1.35% | 16/05 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 33.02 | 33.72 | 33.71 | 32.70 | -2.08% | 11.74M | 33.02-2.08% | 16/05 |