金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 3,981,111,448
- 始値: 1,295.09
- 日中安値/高値: 1,189.45 - 1,229.45
SZSE 500 High Beta
1,190.53
-28.21
-2.32%
SZSE 500 High Beta の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 15:57:00 | ||
| Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 15:57:00 | ||
| All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 15:57:00 | ||
| Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 15:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 15:56:57 | ||
| Aucksun A | 8.52 | 8.75 | 8.50 | -0.20 | -2.29% | 15.91M | 15:57:00 | ||
| Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 15:57:00 | ||
| AVIC Jonhon Optronic Technology | 35.36 | 35.75 | 34.92 | -0.14 | -0.39% | 16.10M | 15:57:00 | ||
| Baowu Magnesium Tech | 17.97 | 18.45 | 17.91 | -0.62 | -3.34% | 10.41M | 15:57:00 | ||
| Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 15:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 15:57:00 | ||
| Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 15:57:00 | ||
| Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 15:57:00 | ||
| Beijing SuperMap Software | 16.05 | 16.86 | 16.02 | -0.74 | -4.41% | 15.84M | 15:57:00 | ||
| Beijing Tongtech | 10.39 | 10.83 | 10.39 | -0.35 | -3.26% | 12.50M | 15:57:00 | ||
| Beijing Ultrapower Software | 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | 15:57:00 | ||
| Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 15:56:54 | ||
| BlueFocus Communication Group | 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | 15:57:00 | ||
| Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 15:56:57 | ||
| BYD A | 226.24 | 228.88 | 226.00 | -3.64 | -1.58% | 9.01M | 15:57:00 | ||
| Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 15:56:57 | ||
| Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.60M | 15:56:54 | ||
| Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 15:57:00 | ||
| Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 15:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 15:57:00 | ||
| Chutian Dragon Co | 12.87 | 13.10 | 12.82 | -0.32 | -2.43% | 5.37M | 15:56:57 | ||
| CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 15:56:51 | ||
| Cnnc Hua Yuan A | 4.65 | 4.76 | 4.63 | -0.05 | -1.06% | 48.29M | 15:56:57 | ||
| Crystal Optech A | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 15:57:00 | ||
| Dali Technology A | 13.76 | 14.60 | 13.74 | -0.59 | -4.11% | 6.87M | 15:56:57 | ||
| DBG Tech A | 22.73 | 24.11 | 22.60 | -0.79 | -3.36% | 34.65M | 15:57:00 | ||
| Dfd Chemical A | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.45M | 15:57:00 | ||
| East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 15:56:51 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 15:57:00 | ||
| Electric Connector | 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | 15:57:00 | ||
| Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 15:57:00 | ||
| EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 15:57:00 | ||
| Fibocom Wireless | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 15:56:57 | ||
| Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 146.90M | 15:57:00 | ||
| Foryou | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 15:57:00 | ||
| Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.44M | 15:56:57 | ||
| GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 15:57:00 | ||
| Goertek Inc | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.29M | 15:57:00 | ||
| Goke Microelectronics | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 15:57:00 | ||
| Grg Metrology | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 15:57:00 | ||
| Guangdong Dowstone Tech | 11.33 | 11.57 | 11.26 | -0.22 | -1.91% | 15.73M | 15:57:00 | ||
| Guangdong South New Media | 39.63 | 40.96 | 39.39 | -0.13 | -0.33% | 4.80M | 15:57:00 | ||
| Guangzhou Great Power | 23.73 | 24.52 | 23.69 | -0.88 | -3.58% | 12.59M | 15:57:00 | ||
| Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 15:57:00 | ||
| Guizhou Chanhen Chemical | 21.85 | 22.20 | 21.50 | 0.00 | 0.00% | 23.14M | 15:57:00 | ||
| Haite High-Tech A | 10.71 | 10.95 | 10.58 | -0.48 | -4.29% | 49.10M | 15:57:00 | ||
| Han'S Laser Tech A | 20.85 | 21.26 | 20.83 | -0.44 | -2.07% | 22.73M | 15:57:00 | ||
| Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 15:57:00 | ||
| Hangzhou Dptech | 13.00 | 13.25 | 12.88 | -0.32 | -2.40% | 9.99M | 15:57:00 | ||
| HC Semitek Corp | 4.81 | 4.93 | 4.80 | -0.11 | -2.24% | 10.41M | 15:56:51 | ||
| Hebei Sinopack | 64.06 | 66.47 | 63.90 | -1.33 | -2.03% | 1.34M | 15:57:00 | ||
| Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 15:57:00 | ||
| Hubei Dinglong Chemical | 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | 15:56:54 | ||
| Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 15:56:57 | ||
| Huizhou Desay SV Automotive | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 15:57:00 | ||
| Hunan Zhongke Electric | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 15:56:57 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 24.82M | 15:57:00 | ||
| Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 15:57:00 | ||
| Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 15:57:00 | ||
| JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 15:57:00 | ||
| Jade Bird Fire Alarm | 14.83 | 15.18 | 14.75 | -0.32 | -2.11% | 5.13M | 15:57:00 | ||
| Jianghai Capacitor A | 16.00 | 16.18 | 15.88 | -0.21 | -1.30% | 8.73M | 15:57:00 | ||
| Jiangsu Guotai A | 7.67 | 7.88 | 7.66 | -0.17 | -2.17% | 14.71M | 15:57:00 | ||
| Jiangsu Hoperun Software | 21.88 | 22.44 | 21.83 | -0.68 | -3.01% | 26.27M | 15:57:00 | ||
| Jiangsu Jiejie Microelectronics | 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | 15:56:57 | ||
| Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 15:57:00 | ||
| Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 15:56:54 | ||
| Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 15:57:00 | ||
| Jushri Tech | 16.94 | 17.49 | 16.20 | +0.98 | +6.14% | 120.68M | 15:57:00 | ||
| Jx Sp Elec Motor A | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 36.84M | 15:57:00 | ||
| Konfoong Materials | 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | 15:56:57 | ||
| Kstar Science A | 21.65 | 22.29 | 21.61 | -0.44 | -1.99% | 6.58M | 15:56:57 | ||
| Lancy A | 17.40 | 17.85 | 17.30 | -0.42 | -2.36% | 4.93M | 15:57:00 | ||
| Leejun Industry A | 6.04 | 6.16 | 6.02 | -0.13 | -2.11% | 11.86M | 15:57:00 | ||
| Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 15:56:57 | ||
| LianChuang Electronic Technology | 7.53 | 7.75 | 7.51 | -0.18 | -2.34% | 22.98M | 15:57:00 | ||
| Liangxin Electri A | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 15:56:54 | ||
| Ligao Foods Co | 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | 15:57:00 | ||
| Lizhong Sitong Light Alloys | 19.81 | 20.37 | 19.73 | -0.59 | -2.89% | 8.58M | 15:56:54 | ||
| Longshine Tech | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 15:57:00 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 15:57:00 | ||
| Marssenger | 16.01 | 16.68 | 15.90 | -0.81 | -4.82% | 16.02M | 15:57:00 | ||
| Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 15:57:00 | ||
| Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 15:57:00 | ||
| MLS Co Ltd | 8.41 | 8.59 | 8.39 | -0.15 | -1.75% | 13.57M | 15:56:54 | ||
| Nanjing ESTUN Auto | 15.96 | 16.48 | 15.90 | -0.63 | -3.80% | 20.02M | 15:57:00 | ||
| Nanjing Hanruibalt | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 15:56:57 | ||
| NAURA Technology | 312.50 | 318.50 | 311.45 | -4.60 | -1.45% | 3.01M | 15:56:57 | ||
| Navinfo A | 7.12 | 7.37 | 7.11 | -0.27 | -3.65% | 45.47M | 15:57:00 | ||
| Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 15:56:57 | ||
| Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 15:57:00 | ||
| Onechance | 17.85 | 18.28 | 17.82 | -0.56 | -3.04% | 3.18M | 15:56:48 | ||
| Perfect World | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 15:57:00 | ||
| PharmaBlock Sciences A | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 15:57:00 | ||
| Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 15:57:00 | ||
| Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 15:57:00 | ||
| Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 15:57:00 | ||
| Risen Energy | 12.56 | 12.86 | 12.52 | -0.31 | -2.41% | 18.73M | 15:56:57 | ||
| Roshow Tech | 5.77 | 5.89 | 5.74 | -0.11 | -1.87% | 22.68M | 15:57:00 | ||
| Sai MicroElectronics | 17.82 | 18.44 | 17.79 | -0.71 | -3.83% | 14.71M | 15:56:54 | ||
| SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 15:57:00 | ||
| Shandong Dongyue | 8.16 | 8.39 | 8.15 | -0.13 | -1.57% | 9.97M | 15:56:57 | ||
| Shandong Head | 15.90 | 16.85 | 15.83 | -0.71 | -4.28% | 10.94M | 15:56:57 | ||
| Shandong Laiwu Jinlei Wind Power | 18.88 | 19.23 | 18.83 | -0.29 | -1.51% | 5.10M | 15:56:48 | ||
| Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 15:57:00 | ||
| Shanghai Fullhan Microelectronics | 31.49 | 32.77 | 31.43 | -1.04 | -3.20% | 2.61M | 15:56:48 | ||
| Shanghai Hanbell A | 20.64 | 21.54 | 20.61 | -0.67 | -3.14% | 6.13M | 15:56:54 | ||
| Shanghai Huace Navigation | 29.09 | 30.08 | 29.01 | -0.59 | -1.99% | 5.61M | 15:57:00 | ||
| Shanghai Phichem A | 12.05 | 12.44 | 12.01 | -0.29 | -2.35% | 11.59M | 15:56:54 | ||
| Shanghai Sinyang Semiconductor | 32.87 | 33.85 | 32.80 | -0.93 | -2.75% | 2.34M | 15:57:00 | ||
| Shanghai Tofflon Science Tech | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 15:57:00 | ||
| Shenyang Xingqi Pharma | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 15:56:54 | ||
| Shenzhen Changhong Tech | 15.95 | 16.49 | 15.88 | -0.43 | -2.63% | 3.64M | 15:56:57 | ||
| Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 15:56:54 | ||
| Shenzhen Envicool Tech | 31.99 | 32.54 | 31.88 | -0.59 | -1.81% | 7.38M | 15:56:57 | ||
| Shenzhen Everwin Precision Tech | 10.58 | 11.06 | 10.56 | -0.40 | -3.64% | 40.97M | 15:57:00 | ||
| Shenzhen Fine Made | 23.03 | 23.68 | 22.96 | -0.63 | -2.66% | 2.60M | 15:56:54 | ||
| Shenzhen FRD Science | 14.69 | 15.15 | 14.62 | -0.42 | -2.78% | 7.86M | 15:57:00 | ||
| Shenzhen H&T A | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 15:57:00 | ||
| Shenzhen Inovance Technology | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 15:57:00 | ||
| Shenzhen Kedali Industry | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 15:57:00 | ||
| Shenzhen Megmeet Electrical | 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | 15:57:00 | ||
| Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 15:57:00 | ||
| Shenzhen Sunline Tech | 7.41 | 7.65 | 7.39 | -0.24 | -3.14% | 8.44M | 15:57:00 | ||
| Shenzhen Suntak Circuit | 8.49 | 8.78 | 8.46 | -0.15 | -1.74% | 6.31M | 15:56:51 | ||
| Shenzhen Yinghe Tech | 16.30 | 16.75 | 16.26 | -0.38 | -2.28% | 13.55M | 15:56:57 | ||
| Shenzhen Ysstech Info-Tech | 5.89 | 6.07 | 5.88 | -0.21 | -3.44% | 12.99M | 15:56:57 | ||
| Shuangxing Matrl A | 6.54 | 6.67 | 6.52 | -0.09 | -1.36% | 9.16M | 15:56:57 | ||
| Sieyuan Electric A | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 15:57:00 | ||
| Sino Wealth Electronic Ltd | 19.30 | 19.93 | 19.20 | -0.62 | -3.11% | 10.04M | 15:56:57 | ||
| Sinofibers Technology | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 15:57:00 | ||
| Sinoma Science A | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 15:57:00 | ||
| Sinomine Resource Exploration | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 15:57:00 | ||
| Space Appliance A | 43.28 | 43.97 | 42.39 | +0.22 | +0.51% | 7.32M | 15:57:00 | ||
| Sumavision Technologies | 4.61 | 4.75 | 4.60 | -0.15 | -3.15% | 27.34M | 15:56:54 | ||
| Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 15:57:00 | ||
| Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 15:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.60 | 7.84 | 7.57 | -0.11 | -1.43% | 13.74M | 15:57:00 | ||
| Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 15:57:00 | ||
| Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 15:57:00 | ||
| Suzhou TFC Optical | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 15:57:00 | ||
| Sz Sunlord Elec A | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 15:56:57 | ||
| Sz Topband A | 10.29 | 10.51 | 10.28 | -0.18 | -1.72% | 19.53M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 15:57:00 | ||
| Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 15:57:00 | ||
| Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 15:57:00 | ||
| Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.14M | 15:57:00 | ||
| UBS AG | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 15:57:00 | ||
| UBS AG | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 15:57:00 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 15:56:57 | ||
| Vats Liquor | 18.12 | 18.45 | 18.09 | -0.25 | -1.36% | 1.90M | 15:57:00 | ||
| Victory Giant Tech | 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 51.17M | 15:57:00 | ||
| Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 15:56:57 | ||
| Weihai Guangwei Composites | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 15:57:00 | ||
| Wuhan DR Laser | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 15:57:00 | ||
| Wuhan Jingce Electronic | 60.04 | 61.38 | 59.80 | -1.31 | -2.13% | 2.66M | 15:56:54 | ||
| Wuhan Raycus Fiber A | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 15:57:00 | ||
| Wuhu Token Sciences | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 15:57:00 | ||
| Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 15:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 15:56:57 | ||
| Xi An Triangle Defens | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 15:57:00 | ||
| Xiamen Kehua Hengsheng | 25.82 | 26.89 | 25.79 | -1.22 | -4.51% | 10.49M | 15:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 15:57:00 | ||
| Xinbang Pharm A | 4.03 | 4.06 | 3.99 | 0.00 | 0.00% | 16.23M | 15:57:00 | ||
| Xinqianglian | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 15:56:57 | ||
| Xinxiang Richful Lube | 49.63 | 51.01 | 49.40 | -1.20 | -2.36% | 2.72M | 15:56:57 | ||
| YaGuang Technology | 5.47 | 5.71 | 5.46 | -0.19 | -3.36% | 28.54M | 15:56:57 | ||
| Yahua Ind A | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 15:57:00 | ||
| Yangzhou Yangjie Electronic | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 15:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 10.89 | 11.12 | 10.72 | +0.03 | +0.28% | 11.69M | 15:57:00 | ||
| Yoke Technology A | 60.55 | 61.33 | 60.01 | -0.77 | -1.26% | 6.95M | 15:57:00 | ||
| Yongxing Special Stainless Steel | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 15:57:00 | ||
| Youngy Co | 36.41 | 37.50 | 36.34 | -1.11 | -2.96% | 4.61M | 15:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 15:56:57 | ||
| Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 15:57:00 | ||
| Yunnan QuakeSafe | 11.18 | 11.60 | 11.14 | -0.36 | -3.12% | 4.50M | 15:56:54 | ||
| Yusys Tech | 12.52 | 12.92 | 12.47 | -0.41 | -3.17% | 13.28M | 15:56:57 | ||
| Yuyue Medical A | 38.75 | 39.15 | 38.35 | -0.35 | -0.90% | 7.52M | 15:57:00 | ||
| Zhejiang Jiemei Electronic | 20.81 | 21.43 | 20.76 | -0.56 | -2.62% | 4.29M | 15:56:51 | ||
| Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 15:57:00 | ||
| Zhejiang Windey | 9.82 | 10.07 | 9.81 | -0.19 | -1.90% | 5.88M | 15:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 15:57:00 | ||
| Zhuzhou Hongda A | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 15:57:00 | ||
| Zj Sh Driveline A | 24.51 | 24.95 | 24.36 | -0.20 | -0.81% | 13.79M | 15:57:00 | ||
| レンズテクノロジー | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 15:57:00 | ||
| 寧徳時代新能源科技 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 15:57:00 | ||
| 寧波華翔電子 | 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.19M | 15:56:57 | ||
| 新宙邦科技 | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 15:57:00 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 15:57:00 | ||
| 立訊精密工業 | 29.63 | 30.50 | 29.58 | -1.23 | -3.99% | 77.96M | 15:57:00 |
センチメント
SZSE 500 High Betaの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE 500 High Betaについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました