名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.98 | 8.02 | 8.14 | 7.79 | -0.50% | 123.85M | 7.98-0.50% | 15:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.73 | 10.78 | 10.86 | 10.44 | -0.46% | 76.66M | 10.73-0.46% | 15:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 11.07 | 10.84 | 11.26 | 10.57 | +2.12% | 74.64M | 11.07+2.12% | 16:00:00 | |
002176 Jiangxi Special Electric Motor Co Ltd | 10.08 | 10.02 | 10.45 | 9.93 | +0.60% | 63.63M | 10.08+0.60% | 16:00:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.95 | 8.99 | 9.05 | 8.81 | -0.45% | 50.41M | 8.95-0.45% | 15:57:00 |
名前 | 価格 |
---|---|
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
300751 Suzhou Maxwell | 124.72+4.91+4.10% |
002487 Dajin Heavy Ind A | 23.01+0.77+3.46% |
000400 XJ Electric | 29.22+0.84+2.96% |
名前 | 価格 |
---|---|
003012 Guangdong Dongpeng | 7.42-0.65-8.06% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |
301050 Chengdu RML Technology Co | 50.42-2.63-4.96% |
300171 Shanghai Tofflon Science Tech | 16.24-0.82-4.81% |
002967 Grg Metrology | 14.32-0.68-4.53% |