名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 10/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 10/05 | |
002456 O-Film Tech A | 8.36 | 8.61 | 8.57 | 8.30 | -2.90% | 125.42M | 8.36-2.90% | 10/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.78 | 3.83 | 3.90 | 3.75 | -1.31% | 78M | 3.78-1.31% | 10/05 |