名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.07 | 4.17 | 4.03 | -0.74% | 162.57M | 4.04-0.74% | 12:19:12 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.14 | 3.22 | 3.23 | 3.13 | -2.48% | 98.15M | 3.14-2.48% | 12:30:00 | |
002340 GEM Co Ltd | 6.90 | 7.02 | 7.06 | 6.86 | -1.71% | 92.92M | 6.90-1.71% | 12:30:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.81 | 7.66 | 7.98 | 7.70 | +1.96% | 68.3M | 7.81+1.96% | 12:06:15 | |
000990 Chengzhi Shareholding Co Ltd | 8.95 | 8.14 | 8.95 | 8.30 | +9.95% | 72.81M | 8.95+9.95% | 12:30:00 |
名前 | 価格 |
---|---|
000990 Chengzhi A | 8.95+0.81+9.95% |
002532 Tianshan Aluminum | 7.81+0.15+1.96% |
002078 Sun Paper A | 16.10+0.34+2.16% |
000975 Science City A | 18.96+0.24+1.28% |
000708 CITIC Pacific Special Steel | 15.88+0.16+1.02% |
名前 | 価格 |
---|---|
300073 Beijing Easpring Material Tech | 43.86-2.82-6.04% |
000818 Hangjin Technology | 26.20-0.93-3.43% |
002409 Yoke Technology A | 58.50-2.02-3.34% |
002407 Dfd Chemical A | 14.30-0.46-3.12% |
300568 Shenzhen Senior Tech Material | 10.26-0.30-2.84% |