名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.35 | 28.53 | 28.50 | 27.92 | -0.63% | 80.98M | 28.35-0.63% | 17/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.74 | 10.44 | 10.84 | 10.43 | +2.87% | 47.3M | 10.74+2.87% | 17/05 | |
300136 Shenzhen Sunway Communication | 19.32 | 18.46 | 19.55 | 18.24 | +4.66% | 40.07M | 19.32+4.66% | 17/05 | |
002281 Accelink Technologies Co Ltd | 35.31 | 35.25 | 35.60 | 34.24 | +0.17% | 31.76M | 35.31+0.17% | 17/05 | |
300502 Eoptolink Technology Inc Ltd | 85.00 | 82.73 | 85.86 | 80.51 | +2.74% | 28.42M | 85.00+2.74% | 17/05 |
名前 | 価格 |
---|---|
300136 Shenzhen Sunway Communication | 19.32+0.86+4.66% |
002465 Haige Communicat A | 10.74+0.30+2.87% |
300502 Eoptolink Tech | 85.00+2.27+2.74% |
002151 Beijing Bdstar A | 27.80+0.50+1.83% |
002396 福建星網鋭捷通訊 | 14.92+0.21+1.43% |
名前 | 価格 |
---|---|
300628 Yealink Network Tech | 37.72-0.68-1.77% |
000063 Zte A | 28.35-0.18-0.63% |
300308 Shandong Zhongji Electrical | 170.52+0.02+0.01% |
002281 Accelink Tech A | 35.31+0.06+0.17% |
300638 Fibocom Wireless | 17.00+0.13+0.77% |