名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.76 | 5.54 | 5.93 | 5.60 | +3.97% | 142.65M | 5.76+3.97% | 10:51:21 | |
003816 CGN Power | 4.17 | 4.09 | 4.18 | 4.10 | +1.96% | 35.67M | 4.17+1.96% | 10:49:42 | |
000591 CECEP Solar Energy Co Ltd | 5.26 | 5.29 | 5.37 | 5.23 | -0.57% | 17.49M | 5.26-0.57% | 10:51:18 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.15 | 5.14 | 5.22 | 5.11 | +0.20% | 17.4M | 5.15+0.20% | 10:51:21 | |
000539 Guangdong Electric Power Development Co Ltd | 5.74 | 5.74 | 5.80 | 5.68 | 0.00% | 13.93M | 5.740.00% | 10:51:21 |
名前 | 価格 |
---|---|
000875 Jilin Power A | 5.76+0.22+3.97% |
003816 CGN | 4.17+0.08+1.96% |
002608 Jiangsu Guoxin | 8.35+0.10+1.21% |
000883 Hubei Energy Group Co Ltd | 5.93+0.06+1.02% |
001289 China Longyuan Power | 18.55+0.20+1.09% |
名前 | 価格 |
---|---|
003039 Guangdong Shunkong Development Co | 14.29-0.24-1.65% |
000591 CECEP Solar Energy | 5.26-0.03-0.57% |
000539 Guangdong Elec A | 5.740.000.00% |
000966 CHN Energy Changyuan Electric Power | 5.15+0.01+0.20% |
000685 Zs Utilities A | 7.73+0.04+0.52% |