名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.98 | 2.02 | 2.00 | 1.95 | -1.98% | 101.84M | 1.98-1.98% | 12:07:24 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.59 | 12.72 | 12.91 | 12.10 | -1.02% | 77.44M | 12.59-1.02% | 12:20:39 | |
002244 杭州濱江房産集団 | 6.95 | 6.73 | 7.18 | 6.85 | +3.27% | 60.1M | 6.95+3.27% | 12:11:54 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.67 | 4.92 | 4.84 | 4.65 | -5.08% | 61.42M | 4.67-5.08% | 12:07:27 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.69 | 13.95 | 14.08 | 13.64 | -1.86% | 57.19M | 13.69-1.86% | 12:20:42 |
名前 | 価格 |
---|---|
300775 Xi An Triangle Defens | 29.65+3.76+14.52% |
003021 Henzhen Zhaowei Machinery | 68.43+4.23+6.59% |
300327 Sino Wealth Electronic Ltd | 20.46+1.18+6.12% |
002351 Edifier Technology Co Ltd | 13.52+0.76+5.96% |
002541 Honglu Steel Con A | 20.25+1.08+5.63% |
名前 | 価格 |
---|---|
301047 Sino Biological | 83.19-4.81-5.47% |
300762 Jushri Tech | 16.10-0.90-5.29% |
000949 Xinxiang Chem A | 4.68-0.24-4.88% |
301080 Acrobiosystems | 45.40-2.03-4.28% |
300394 Suzhou TFC Optical | 140.80-5.20-3.56% |