名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.20 | 2.00 | 2.20 | 1.98 | +10.00% | 232.65M | 2.20+10.00% | 14:02:42 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.40 | 4.07 | 4.48 | 4.13 | +8.11% | 157.57M | 4.40+8.11% | 14:02:42 | |
002244 杭州濱江房産集団 | 7.50 | 6.99 | 7.61 | 6.99 | +7.30% | 110.33M | 7.50+7.30% | 14:12:30 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.15 | 13.92 | 13.97 | 12.92 | -5.53% | 111.79M | 13.15-5.53% | 14:25:18 | |
000059 North Huajin Chemical Industries Co Ltd | 5.40 | 5.18 | 5.70 | 5.34 | +4.25% | 105.34M | 5.40+4.25% | 14:12:33 |
名前 | 価格 |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
002244 杭州濱江房産集団 | 7.50+0.51+7.30% |
000560 5I5j Holding | 2.20+0.20+10.00% |
000990 Chengzhi A | 8.91+0.77+9.46% |
002015 GCL Energy Technology | 10.42+0.64+6.54% |
名前 | 価格 |
---|---|
002130 Sz Woer A | 13.14-0.78-5.60% |
002251 Better Life A | 3.42-0.16-4.47% |
300552 Vanjee Technology | 26.45-1.21-4.37% |
001696 重慶宗申動力機械 | 11.74-0.57-4.63% |
300284 Jsti Group | 8.93-0.35-3.77% |