日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,573.95 | 12,419.80 | 12,573.95 | 12,384.94 | 15.04B | +1.10% | |
12,573.95 | 12,419.80 | 12,573.95 | 12,384.94 | 15.04B | +1.10% | |
12,437.14 | 12,450.86 | 12,520.94 | 12,408.76 | 14.05B | +0.23% | |
12,437.14 | 12,450.86 | 12,520.94 | 12,408.76 | 14.05B | +0.23% | |
12,408.35 | 12,492.36 | 12,506.10 | 12,400.15 | 12.53B | -0.73% | |
12,408.35 | 12,492.36 | 12,506.10 | 12,400.15 | 12.53B | -0.73% | |
12,500.00 | 12,526.92 | 12,587.34 | 12,454.84 | 8.59B | -0.02% | |
12,500.00 | 12,526.92 | 12,587.34 | 12,454.84 | 8.59B | -0.02% | |
12,502.20 | 12,484.52 | 12,563.15 | 12,414.14 | 8.53B | -0.60% | |
12,502.20 | 12,484.52 | 12,563.15 | 12,414.14 | 8.53B | -0.60% | |
12,577.06 | 12,651.49 | 12,673.58 | 12,499.07 | 8.61B | -0.55% | |
12,577.06 | 12,651.49 | 12,673.58 | 12,499.07 | 8.61B | -0.55% | |
12,646.49 | 12,465.80 | 12,668.51 | 12,465.80 | 8.98B | +1.55% | |
12,646.49 | 12,465.80 | 12,668.51 | 12,465.80 | 8.98B | +1.55% | |
12,453.51 | 12,554.92 | 12,589.24 | 12,446.89 | 8.63B | -1.35% | |
12,453.51 | 12,554.92 | 12,589.24 | 12,446.89 | 8.63B | -1.35% | |
12,623.97 | 12,554.92 | 12,667.67 | 12,588.12 | 15.47B | -0.08% | |
12,623.97 | 12,554.92 | 12,667.67 | 12,588.12 | 15.47B | -0.08% | |
12,634.66 | 12,554.92 | 12,666.94 | 12,574.55 | 18.81B | +2.01% | |
12,634.66 | 12,554.92 | 12,666.94 | 12,574.55 | 18.81B | +2.01% | |
12,386.16 | 12,554.92 | 12,483.61 | 12,386.16 | 181.68K | -0.77% | |
12,386.16 | 12,554.92 | 12,483.61 | 12,386.16 | 181.68K | -0.77% | |
12,482.84 | 12,554.92 | 12,540.39 | 12,232.30 | 20.38B | +2.23% | |
12,482.84 | 12,554.92 | 12,540.39 | 12,232.30 | 20.38B | -0.72% | |
12,210.84 | 12,554.92 | 12,220.37 | 11,945.80 | 18.52B | +2.16% | |
11,952.14 | 12,554.92 | 12,035.90 | 11,866.79 | 12.52B | +0.15% | |
11,934.77 | 12,554.92 | 11,939.30 | 11,785.69 | 12.47B | +0.74% | |
11,847.05 | 12,554.92 | 11,958.74 | 11,801.65 | 12.93B | -0.60% | |
11,918.26 | 12,554.92 | 12,032.36 | 11,883.62 | 136.56K | -0.43% | |
11,969.21 | 12,554.92 | 12,062.72 | 11,893.34 | 142.64K | -1.03% |