金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 15/05 | ||
Asia Potash International Investment Guangzhou | 19.67 | 19.99 | 18.94 | +0.47 | +2.45% | 17.14M | 15/05 | ||
Bbca A | 6.45 | 6.51 | 6.39 | -0.01 | -0.15% | 8.37M | 15/05 | ||
By health | 15.90 | 16.13 | 15.88 | -0.14 | -0.87% | 7.90M | 15/05 | ||
Chacha Food | 35.94 | 36.92 | 35.92 | -0.71 | -1.94% | 3.46M | 15/05 | ||
Changyu-A A | 25.33 | 26.05 | 25.31 | -0.48 | -1.86% | 1.52M | 15/05 | ||
Chongqing Fuling Zhacai | 14.72 | 14.98 | 14.71 | -0.17 | -1.14% | 8.58M | 15/05 | ||
Denghai Seeds A | 9.93 | 10.04 | 9.87 | -0.14 | -1.39% | 5.82M | 15/05 | ||
Fj Sunner Deve A | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 15/05 | ||
Guangdong Wens Foodstuff | 20.88 | 21.55 | 20.80 | -0.42 | -1.97% | 36.04M | 15/05 | ||
Gujing Distill A | 263.13 | 265.51 | 260.00 | +1.33 | +0.51% | 1.04M | 15/05 | ||
Henan Shuanghui Investment & Development | 25.81 | 26.29 | 25.80 | -0.45 | -1.71% | 11.39M | 15/05 | ||
Huabao Flavours A | 18.86 | 19.18 | 18.73 | -0.13 | -0.69% | 1.27M | 15/05 | ||
Huapont Life Sciences | 4.67 | 4.70 | 4.65 | -0.03 | -0.64% | 9.96M | 15/05 | ||
Jiangsu Lihua Animal | 22.23 | 22.79 | 21.95 | -0.36 | -1.59% | 4.06M | 15/05 | ||
Jinhe Industrial A | 23.88 | 24.05 | 23.55 | +0.03 | +0.13% | 6.52M | 15/05 | ||
Jiugui Liquor A | 55.22 | 56.37 | 55.10 | -1.31 | -2.32% | 5.18M | 15/05 | ||
Kingdomway Group A | 15.83 | 16.54 | 15.82 | -0.84 | -5.04% | 12.83M | 15/05 | ||
Lao Jiao A | 180.82 | 182.77 | 180.00 | -1.11 | -0.61% | 4.64M | 15/05 | ||
Lianhe Chem Tech A | 6.22 | 6.30 | 6.07 | +0.09 | +1.47% | 9.81M | 15/05 | ||
Lier Chemical A | 9.61 | 9.77 | 9.53 | -0.03 | -0.31% | 7.99M | 15/05 | ||
Ligao Foods Co | 36.37 | 37.47 | 36.25 | -0.58 | -1.57% | 1.44M | 15/05 | ||
Luxi A | 12.17 | 12.31 | 11.92 | +0.11 | +0.91% | 21.12M | 15/05 | ||
Muyuan Foodstuff A | 46.68 | 48.19 | 46.63 | -1.00 | -2.10% | 23.62M | 15/05 | ||
New Hope Dairy | 10.89 | 11.09 | 10.85 | -0.25 | -2.24% | 8.26M | 15/05 | ||
New Hope Liuhe A | 9.50 | 9.70 | 9.46 | -0.17 | -1.76% | 29.65M | 15/05 | ||
Ningbo Tech A | 2.27 | 2.35 | 2.25 | +0.02 | +0.89% | 76.98M | 15/05 | ||
Pengdu Agriculture Animal Husbandry | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 66.95M | 15/05 | ||
Qinghai Saltlake A | 17.85 | 18.21 | 17.81 | -0.24 | -1.33% | 22.99M | 15/05 | ||
Sanquan Food A | 12.80 | 13.05 | 12.78 | -0.27 | -2.07% | 3.52M | 15/05 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.78 | 6.65 | 0.00 | 0.00% | 9.24M | 15/05 | ||
Shanghai Bairun A | 21.60 | 21.89 | 21.39 | -0.02 | -0.09% | 8.35M | 15/05 | ||
Shenzhen Agric A | 5.89 | 5.95 | 5.87 | -0.05 | -0.84% | 5.51M | 15/05 | ||
Shuang Ta Food A | 5.07 | 5.07 | 4.52 | +0.46 | +9.98% | 102.34M | 15/05 | ||
Shunxin A | 19.55 | 19.83 | 19.30 | +0.11 | +0.57% | 14.36M | 15/05 | ||
Sichuan Development Lomon | 7.85 | 7.85 | 7.07 | +0.71 | +9.94% | 67.12M | 15/05 | ||
Tecon Animal A | 8.02 | 8.25 | 7.97 | -0.07 | -0.87% | 22.57M | 15/05 | ||
Three Squirrels | 26.17 | 26.95 | 26.12 | -0.83 | -3.07% | 5.86M | 15/05 | ||
UBS AG | 18.33 | 18.49 | 18.10 | +0.13 | +0.71% | 4.71M | 15/05 | ||
Yanjing Brewery A | 10.31 | 10.43 | 10.23 | 0.00 | 0.00% | 22.86M | 15/05 | ||
Yihua Chem A | 12.300 | 12.530 | 11.620 | +0.430 | +3.62% | 80.43M | 15/05 | ||
YONFER Agricultural Tech | 12.85 | 12.95 | 12.07 | +0.69 | +5.67% | 29.25M | 15/05 | ||
Zangge Holding | 28.54 | 28.79 | 28.09 | -0.13 | -0.45% | 7.95M | 15/05 | ||
Zhujiang Brewery A | 8.59 | 8.66 | 8.56 | +0.03 | +0.35% | 5.94M | 15/05 | ||
北京大北農科技集団 | 4.75 | 4.83 | 4.75 | -0.07 | -1.45% | 33.00M | 15/05 | ||
宜賓五糧液 | 151.37 | 151.83 | 150.50 | +0.03 | +0.02% | 7.76M | 15/05 | ||
広東海大集団 | 52.50 | 53.79 | 52.28 | -1.01 | -1.89% | 5.62M | 15/05 | ||
江蘇洋河酒廠 | 95.80 | 96.13 | 95.25 | +0.23 | +0.24% | 5.39M | 15/05 | ||
江西正邦科技 | 2.87 | 2.90 | 2.87 | -0.02 | -0.69% | 23.49M | 15/05 | ||
袁隆平農業高科技 | 12.24 | 12.38 | 12.22 | -0.14 | -1.13% | 12.88M | 15/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました