名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.59 | 27.99 | 28.96 | 27.61 | +2.14% | 112.43M | 28.59+2.14% | 13/05 | |
002241 Goertek Inc | 16.80 | 16.20 | 16.96 | 16.05 | +3.70% | 111.11M | 16.80+3.70% | 13/05 | |
002273 Zhejiang Crystal Optech Co Ltd | 14.89 | 14.44 | 15.06 | 14.30 | +3.12% | 54.45M | 14.89+3.12% | 13/05 | |
300017 Wangsu Science Tech | 8.66 | 8.82 | 8.76 | 8.55 | -1.81% | 53.3M | 8.66-1.81% | 13/05 | |
002583 海能達通信 | 4.21 | 4.20 | 4.27 | 4.07 | +0.24% | 51.12M | 4.21+0.24% | 13/05 |
名前 | 価格 |
---|---|
002241 Goertek Inc | 16.80+0.60+3.70% |
002273 Crystal Optech A | 14.89+0.45+3.12% |
000063 Zte A | 28.59+0.60+2.14% |
002236 Dahua Tech A | 17.67+0.19+1.09% |
002230 Iflytek A | 44.10+0.35+0.80% |
名前 | 価格 |
---|---|
300322 Huizhou Speed Wireless | 8.83-0.58-6.16% |
300358 Truking Tech | 8.73-0.47-5.11% |
300307 Ningbo Cixing | 6.14-0.33-5.10% |
300078 Hangzhou Century | 2.72-0.14-4.89% |
300212 Beijing E Hualu Info Tech | 19.64-0.84-4.10% |