中国・香港株式市場・寄り付き=ともに反落
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
200488 Shandong Chenming Paper Holdings Ltd Class B | 1.46 | 1.41 | 1.48 | 1.40 | +3.55% | 4.43M | 1.46+3.55% | 15:55:30 | |
200625 Chongqing Changan Automobile Co Ltd | 3.95 | 3.94 | 3.96 | 3.93 | +0.25% | 1.53M | 3.95+0.25% | 15:56:36 | |
200012 CSG Holding Co Ltd | 2.50 | 2.48 | 2.50 | 2.48 | +0.81% | 1.38M | 2.50+0.81% | 15:57:00 | |
200016 Konka Group Co Ltd | 0.67 | 0.69 | 0.69 | 0.67 | -2.90% | 1.13M | 0.67-2.90% | 15:57:00 | |
200539 Guangdong Electric Power Devel | 2.10 | 2.11 | 2.11 | 2.08 | -0.47% | 1.03M | 2.10-0.47% | 15:54:45 |
名前 | 価格 |
---|---|
200056 Shenzhen Wongtee | 0.98+0.040+4.26% |
200488 Shandong Chenming Paper B | 1.46+0.05+3.55% |
200596 Anhui Gujing Distillery | 128.36+2.18+1.73% |
200030 FAWER Automotive | 3.01+0.05+1.69% |
200869 Yantai Changyu Pioneer Wine | 9.50+0.14+1.50% |
名前 | 価格 |
---|---|
200706 Wafangdian Bearing | 1.78-0.080-4.30% |
200054 Chongqing Jianshe Motorcycle | 2.94-0.10-3.29% |
200016 Konka | 0.67-0.020-2.90% |
200521 Changhong Meiling B | 4.58-0.110-2.35% |
200761 Bengang Steel Plates | 1.47-0.030-2.00% |