名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 2.79 | 3.23 | 3.17 | 2.75 | -13.62% | 165.88M | 2.79-13.62% | 15:57:00 | |
000063 ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 15:57:00 | |
300017 Wangsu Science Tech | 8.83 | 8.91 | 8.99 | 8.67 | -0.90% | 65.99M | 8.83-0.90% | 15:57:00 | |
300002 Beijing Ultrapower Software | 9.09 | 9.24 | 9.44 | 9.04 | -1.62% | 62.51M | 9.09-1.62% | 15:57:00 | |
300520 GuoChuang Software Co Ltd | 22.93 | 21.48 | 24.19 | 22.00 | +6.75% | 55.05M | 22.93+6.75% | 15:57:00 |