金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.88 | 13.02 | 12.84 | -0.16 | -1.23% | 27.15M | 12:30:00 | ||
Autek China | 19.08 | 19.13 | 18.80 | +0.07 | +0.37% | 3.42M | 12:29:57 | ||
Beijing Easpring Material Tech | 41.79 | 42.73 | 41.48 | -0.47 | -1.11% | 10.81M | 12:30:00 | ||
Beijing Kunlun Tech | 37.45 | 37.78 | 37.05 | +0.05 | +0.13% | 21.53M | 12:30:00 | ||
Canmax Tech | 21.12 | 21.19 | 20.98 | -0.17 | -0.80% | 3.48M | 12:29:54 | ||
Changsha Jingjia Microelectronics | 69.20 | 70.59 | 68.91 | -0.92 | -1.31% | 4.50M | 12:30:00 | ||
Chaozhou Three-circle | 28.45 | 28.48 | 27.50 | +0.65 | +2.34% | 7.93M | 12:30:00 | ||
Chongqing Zhifei Bio Products | 34.27 | 34.64 | 34.17 | -0.53 | -1.52% | 7.93M | 12:29:51 | ||
East Money Information | 13.08 | 13.19 | 13.01 | -0.02 | -0.15% | 86.29M | 12:30:00 | ||
Empyrean Technology | 77.53 | 77.98 | 77.00 | -0.61 | -0.78% | 555.70K | 12:29:48 | ||
EVE Energy | 37.11 | 37.44 | 36.80 | -0.06 | -0.16% | 9.29M | 12:29:51 | ||
Guangzhou Great Power | 23.48 | 23.81 | 23.12 | +0.16 | +0.69% | 7.14M | 12:29:54 | ||
Hangzhou Chang Chuan Tech | 30.27 | 30.65 | 29.86 | +0.02 | +0.07% | 7.78M | 12:30:00 | ||
Hithink RoyalFlush Info Network | 121.38 | 123.50 | 121.01 | -1.99 | -1.61% | 2.61M | 12:29:57 | ||
Imeik | 220.00 | 222.88 | 219.40 | -3.00 | -1.34% | 1.03M | 12:29:45 | ||
Ingenic Semiconductor | 60.11 | 60.47 | 59.70 | -0.25 | -0.41% | 1.90M | 12:29:36 | ||
Jl Mag Rare-Earth | 14.80 | 14.97 | 14.71 | -0.21 | -1.40% | 5.31M | 12:29:54 | ||
Mango Excellent Media | 25.52 | 25.88 | 25.48 | -0.38 | -1.47% | 12.23M | 12:30:00 | ||
Maxscend Microelectronics | 85.80 | 87.86 | 85.36 | -2.13 | -2.42% | 4.54M | 12:29:42 | ||
Mianyang Fulin Machining | 7.65 | 7.79 | 7.57 | -0.12 | -1.54% | 6.00M | 12:29:57 | ||
Ningbo Ginlong Tech | 58.63 | 59.86 | 58.49 | -0.97 | -1.63% | 2.06M | 12:30:00 | ||
Pharmaron Beijing | 21.86 | 22.31 | 21.84 | -0.27 | -1.22% | 7.64M | 12:29:54 | ||
Porton Fine Chemicals Ltd | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 6.60M | 12:29:57 | ||
Qingdao TGOOD Electric | 20.35 | 20.68 | 20.29 | -0.35 | -1.69% | 7.04M | 12:29:54 | ||
Risen Energy | 12.08 | 12.28 | 12.01 | -0.14 | -1.15% | 10.07M | 12:30:00 | ||
SG Micro | 74.75 | 75.28 | 74.40 | -0.52 | -0.69% | 579.76K | 12:30:00 | ||
Shandong Intco Medical | 24.91 | 25.27 | 24.60 | +0.12 | +0.48% | 6.94M | 12:30:00 | ||
Shandong Zhongji Electrical | 177.17 | 180.30 | 176.30 | +0.31 | +0.18% | 9.11M | 12:30:00 | ||
Shanghai Kingstar Winning Software | 6.56 | 6.61 | 6.51 | -0.04 | -0.61% | 9.55M | 12:30:00 | ||
Shenzhen Dynanonic | 35.90 | 36.45 | 35.59 | -0.52 | -1.43% | 2.94M | 12:29:51 | ||
Shenzhen Inovance Technology | 60.05 | 61.05 | 59.91 | -1.00 | -1.64% | 3.58M | 12:29:51 | ||
Shenzhen Kangtai Bio | 19.68 | 19.90 | 19.61 | -0.22 | -1.11% | 3.62M | 12:29:57 | ||
Shenzhen Mindray Bio-Medical | 306.11 | 308.50 | 303.73 | -1.39 | -0.45% | 1.40M | 12:30:00 | ||
Shenzhen SC New Energy A | 67.30 | 68.22 | 66.60 | -0.48 | -0.71% | 2.89M | 12:29:57 | ||
Shenzhen Senior Tech Material | 9.93 | 9.98 | 9.79 | +0.02 | +0.20% | 12.60M | 12:30:00 | ||
Shenzhen Sunway Communication | 19.18 | 19.30 | 18.78 | +0.19 | +1.00% | 13.61M | 12:30:00 | ||
Sungrow Power Supply | 99.60 | 101.33 | 99.00 | -1.85 | -1.82% | 5.90M | 12:30:00 | ||
Sunwoda Electronic | 15.10 | 15.16 | 14.92 | -0.02 | -0.13% | 8.74M | 12:29:57 | ||
Suzhou Maxwell | 133.83 | 135.34 | 132.81 | -0.64 | -0.48% | 1.73M | 12:30:00 | ||
Thunder Software Tech | 46.58 | 47.00 | 46.17 | -0.25 | -0.53% | 4.51M | 12:29:57 | ||
UBS AG | 57.97 | 58.97 | 57.75 | -0.44 | -0.75% | 3.63M | 12:30:00 | ||
Walvax BioTech | 14.20 | 14.47 | 14.17 | -0.29 | -2.00% | 7.11M | 12:29:45 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.46 | 20.75 | 20.35 | -0.27 | -1.30% | 9.07M | 12:29:57 | ||
Xinqianglian | 19.45 | 19.74 | 19.28 | -0.20 | -1.02% | 2.19M | 12:29:54 | ||
Yangzhou Yangjie Electronic | 36.53 | 36.93 | 36.33 | -0.34 | -0.92% | 2.39M | 12:29:57 | ||
Zhejiang Jingsheng Mech Electric | 32.77 | 33.07 | 32.64 | -0.46 | -1.38% | 6.39M | 12:29:54 | ||
レンズテクノロジー | 14.80 | 14.85 | 14.50 | +0.15 | +1.02% | 10.28M | 12:30:00 | ||
寧徳時代新能源科技 | 201.35 | 204.58 | 200.56 | -2.10 | -1.03% | 7.22M | 12:30:00 | ||
新宙邦科技 | 31.08 | 31.61 | 31.00 | -0.64 | -2.02% | 3.81M | 12:29:57 | ||
楽普北京医療器械 | 16.01 | 16.29 | 15.94 | -0.03 | -0.19% | 8.58M | 12:29:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました