名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 3.42 | 4.28 | 3.67 | 3.42 | -20.09% | 197.99M | 3.42-20.09% | 15:00:36 | |
300133 浙江華策影視 | 7.92 | 8.52 | 8.20 | 7.81 | -7.04% | 150.85M | 7.92-7.04% | 14:03:18 | |
300177 Hi target Navigation Tech Co | 8.04 | 7.37 | 8.50 | 7.24 | +9.09% | 150.29M | 8.04+9.09% | 14:03:15 | |
300067 Shanghai Anoky Group | 5.28 | 5.28 | 5.72 | 5.08 | 0.00% | 133.95M | 5.280.00% | 15:02:30 | |
300310 Guangdong Eastone Century Technology Co Ltd | 4.88 | 4.77 | 5.21 | 4.77 | +2.31% | 124.13M | 4.88+2.31% | 15:02:30 |
名前 | 価格 |
---|---|
300314 Ningbo David Medical Device | 13.82+2.30+19.96% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
300147 Xiangxue Pharmaceutical | 4.63+0.77+19.95% |
300653 Yantai Zhenghai Bio-Tech | 26.63+1.64+6.56% |
300171 Shanghai Tofflon Science Tech | 16.87+0.93+5.83% |
名前 | 価格 |
---|---|
300020 Enjoyor | 3.42-0.86-20.09% |
300785 Zhidemai Technology | 21.00-2.32-9.95% |
300280 Fujian Zitian Media Tech | 24.39-2.27-8.52% |
300133 浙江華策影視 | 7.96-0.56-6.57% |
300829 Henan Jindan | 20.20-1.38-6.39% |