名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 8.84 | 9.43 | 9.69 | 8.83 | -6.26% | 114.8M | 8.84-6.26% | 15:57:00 | |
300015 Aier Eye Hospital Group | 12.91 | 13.22 | 13.28 | 12.87 | -2.35% | 74.62M | 12.91-2.35% | 15:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38.36 | 40.59 | 40.11 | 38.29 | -5.49% | 65.54M | 38.36-5.49% | 15:57:00 | |
300058 BlueFocus Communication Group | 6.27 | 6.53 | 6.69 | 6.27 | -3.98% | 63.74M | 6.27-3.98% | 15:57:00 | |
300009 Anhui Anke BioTech Group | 10.70 | 10.40 | 10.88 | 10.48 | +2.89% | 56.12M | 10.70+2.89% | 15:57:00 |
名前 | 価格 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
300476 Victory Giant Tech | 30.37+1.02+3.48% |
300009 Anhui Anke BioTech Group | 10.70+0.30+2.89% |
名前 | 価格 |
---|---|
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
300188 Xiamen Meiya Pico Information | 13.12-0.59-4.30% |
300212 Beijing E Hualu Info Tech | 20.94-0.91-4.17% |