名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.02 | 4.12 | 4.02 | +0.75% | 249.15M | 4.05+0.75% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.26 | 3.19 | 3.09 | -4.60% | 152.94M | 3.11-4.60% | 30/04 | |
000830 Luxi Chemical Group Co Ltd | 11.57 | 11.22 | 11.82 | 11.29 | +3.12% | 63.17M | 11.57+3.12% | 30/04 | |
000709 HBIS Co Ltd | 2.19 | 2.21 | 2.22 | 2.19 | -0.91% | 57.29M | 2.19-0.91% | 30/04 |
名前 | 価格 |
---|---|
000830 Luxi A | 11.57+0.35+3.12% |
002340 GEM | 6.96+0.11+1.61% |
002128 Huolinhe Coal A | 21.07+0.31+1.49% |
000703 Hengyi Petrochem A | 7.49+0.07+0.94% |
000408 Zangge Holding | 28.84+0.22+0.77% |
名前 | 価格 |
---|---|
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
000629 Pgvt A | 3.11-0.150-4.60% |
000876 New Hope Liuhe A | 8.92-0.38-4.09% |
002460 Ganfeng Lithium A | 35.26-1.33-3.63% |
300618 Nanjing Hanruibalt | 28.55-1.05-3.55% |