名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 12.26 | 12.54 | 13.68 | 11.99 | -2.23% | 63.98M | 12.26-2.23% | 30/04 | |
000009 China Baoan Group Co Ltd | 10.53 | 10.70 | 10.66 | 10.43 | -1.59% | 16.12M | 10.53-1.59% | 30/04 | |
000833 Guangxi Guitang Group Co Ltd | 6.53 | 6.46 | 6.64 | 6.40 | +1.08% | 13.57M | 6.53+1.08% | 30/04 | |
000551 Create Technology & Science Co Ltd | 9.35 | 9.31 | 9.49 | 9.30 | +0.43% | 11.8M | 9.35+0.43% | 30/04 | |
000609 Beijing Zodi Investment | 3.36 | 3.54 | 3.82 | 3.36 | -5.09% | 242K | 3.36-5.09% | 30/04 |
名前 | 価格 |
---|---|
000833 Guitang A | 6.53+0.07+1.08% |
000551 Create Tech A | 9.35+0.04+0.43% |
000009 China Baoan Group Co Ltd | 10.53-0.17-1.59% |
000532 Zhuhai Huajin Capital | 12.26-0.28-2.23% |
000609 Beijing Zodi Investment | 3.36-0.18-5.09% |
名前 | 価格 |
---|---|
000609 Beijing Zodi Investment | 3.36-0.18-5.09% |
000532 Zhuhai Huajin Capital | 12.26-0.28-2.23% |
000009 China Baoan Group Co Ltd | 10.53-0.17-1.59% |
000551 Create Tech A | 9.35+0.04+0.43% |
000833 Guitang A | 6.53+0.07+1.08% |