名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002060 Guangdong No2 Hydropower Engineering Co Ltd | 4.12 | 4.34 | 4.29 | 4.09 | -5.07% | 60.09M | 4.12-5.07% | 30/04 | |
300117 Beijing JIAYU Door Window Curtain | 1.37 | 1.32 | 1.39 | 1.30 | +3.79% | 50.92M | 1.37+3.79% | 30/04 | |
300506 Shenzhen Minkave Technology Co Ltd | 1.72 | 1.80 | 1.85 | 1.69 | -4.44% | 50.54M | 1.72-4.44% | 30/04 | |
002323 Shandong Yabo Technology Co Ltd | 1.44 | 1.49 | 1.51 | 1.42 | -3.36% | 47.42M | 1.44-3.36% | 30/04 | |
000628 ChengDu Hi-Tech Development Co Ltd | 46.52 | 48.97 | 50.80 | 45.82 | -5.00% | 46.88M | 46.52-5.00% | 30/04 |
名前 | 価格 |
---|---|
002811 Shenzhen Asiantime | 7.28+0.66+9.97% |
002822 Shenzhen Zhongzhuang | 1.69+0.08+4.97% |
002140 East China Engr A | 8.35+0.39+4.90% |
002856 Shenzhen Magic Design | 7.54+0.31+4.29% |
300117 Beijing JIAYU Door Window Curtain | 1.37+0.05+3.79% |
名前 | 価格 |
---|---|
300536 Wuhan Nusun Landscape | 11.22-2.79-19.91% |
300621 Shenzhen Weiye Decoration | 8.53-0.53-5.85% |
002060 Gd Hydropower A | 4.12-0.22-5.07% |
000628 Cd Hi-Tech Dev A | 46.52-2.45-5.00% |
002116 Cn Haisum A | 10.83-0.54-4.75% |