名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 30/04 | |
300133 浙江華策影視 | 8.52 | 8.51 | 8.73 | 8.08 | +0.12% | 206.21M | 8.52+0.12% | 30/04 | |
002131 Leo Group Co Ltd | 2.00 | 2.05 | 2.06 | 1.99 | -2.44% | 142.12M | 2.00-2.44% | 30/04 |
名前 | 価格 |
---|---|
000921 Hisense Kelon A | 38.68+2.05+5.60% |
300894 Marssenger | 16.72+0.74+4.63% |
002563 浙江森馬服飾 | 6.50+0.26+4.17% |
300979 Huali Industrial Group Co | 67.07+2.60+4.03% |
000651 グリー・エレクトリック・アプライアンシズ | 42.12+1.61+3.97% |
名前 | 価格 |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002739 Wanda Cinema Line Corp | 14.68-0.84-5.41% |
002572 索菲亜家居 | 17.13-0.82-4.57% |
000069 深セン華僑城 | 2.64-0.07-2.58% |