名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002385 北京大北農科技集団 | 4.69 | 4.70 | 4.79 | 4.68 | -0.21% | 46.43M | 4.69-0.21% | 30/04 | |
002157 江西正邦科技 | 2.87 | 2.90 | 2.94 | 2.85 | -1.03% | 45.43M | 2.87-1.03% | 30/04 | |
000876 New Hope Liuhe Co Ltd | 8.92 | 9.30 | 9.19 | 8.86 | -4.09% | 40.54M | 8.92-4.09% | 30/04 | |
000998 袁隆平農業高科技 | 12.06 | 12.33 | 12.45 | 12.02 | -2.19% | 29.61M | 12.06-2.19% | 30/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.21 | 19.08 | 19.49 | 18.78 | +0.68% | 27.55M | 19.21+0.68% | 30/04 |
名前 | 価格 |
---|---|
002557 Chacha Food | 37.49+2.04+5.76% |
000596 Gujing Distill A | 271.24+5.18+1.95% |
002507 Chongqing Fuling Zhacai | 14.22+0.20+1.43% |
300498 Guangdong Wens Foodstuff | 19.21+0.13+0.68% |
300999 Arawana | 31.40+0.17+0.54% |
名前 | 価格 |
---|---|
000876 New Hope Liuhe A | 8.92-0.38-4.09% |
000998 袁隆平農業高科技 | 12.06-0.27-2.19% |
000568 Lao Jiao A | 186.10-2.90-1.53% |
002157 江西正邦科技 | 2.87-0.03-1.03% |
002304 江蘇洋河酒廠 | 95.07-0.79-0.82% |