名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 16:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.01 | 5.14 | 5.12 | 5.00 | -2.53% | 142.08M | 5.01-2.53% | 16:00:00 | |
000063 ZTE Corp | 27.64 | 28.41 | 28.24 | 27.58 | -2.71% | 89.04M | 27.64-2.71% | 15:57:00 | |
002475 立訊精密工業 | 29.60 | 30.86 | 30.50 | 29.58 | -4.08% | 79.53M | 29.60-4.08% | 16:00:00 | |
300015 Aier Eye Hospital Group | 12.91 | 13.22 | 13.28 | 12.87 | -2.35% | 74.62M | 12.91-2.35% | 15:57:00 |
名前 | 価格 |
---|---|
000876 New Hope Liuhe A | 9.13+0.18+2.01% |
000895 Henan Shuanghui Investment & Development | 26.63+0.29+1.10% |
002299 Fj Sunner Deve A | 15.93+0.13+0.82% |
002595 Himile Mechanicl A | 41.01+0.33+0.81% |
000921 Hisense Kelon A | 40.85+0.29+0.71% |
名前 | 価格 |
---|---|
000002 チャイナバンケ A | 7.20-0.32-4.25% |
002475 立訊精密工業 | 29.60-1.26-4.08% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
002925 Xiamen Intretech A | 14.07-0.41-2.83% |
002236 Dahua Tech A | 17.53-0.51-2.83% |