名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 30/04 | |
300133 浙江華策影視 | 8.52 | 8.51 | 8.73 | 8.08 | +0.12% | 206.21M | 8.52+0.12% | 30/04 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 |
名前 | 価格 |
---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
002292 広東アルファアニメーションアンドカルチャー | 7.09+0.26+3.81% |
000538 Yunnan Baiyao A | 57.43+1.43+2.55% |
000423 Shan Dong Dong-E E-Jiao | 68.72+1.11+1.64% |
002605 Shanghai Yaoji Playing Card A | 25.89+0.40+1.57% |
名前 | 価格 |
---|---|
300284 Jsti Group | 8.50-1.30-13.27% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002739 Wanda Cinema Line Corp | 14.68-0.84-5.41% |
300860 Funshine Culture | 36.02-2.02-5.31% |
002310 Orient Landscape A | 0.85-0.04-4.49% |