名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 16:00:00 | |
000725 BOEテクノロジーグループ | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 16:00:00 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 15:57:00 | |
001979 招商局蛇口工業区 | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 15:57:00 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 15:57:00 |
名前 | 価格 |
---|---|
001979 招商局蛇口工業区 | 9.82+0.89+9.97% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
000002 チャイナバンケ A | 7.56+0.26+3.56% |
000708 CITIC Pacific Special Steel | 16.01+0.29+1.84% |
000786 New Material A | 33.78+0.49+1.47% |
名前 | 価格 |
---|---|
002709 Tinci Materials A | 22.00-0.66-2.91% |
002916 Shennan Circuits A | 88.03-2.57-2.84% |
300919 CNGR Advanced | 53.22-1.54-2.81% |
300750 寧徳時代新能源科技 | 203.55-5.85-2.79% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.78-0.29-2.62% |