名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.42 | 4.88 | 4.77 | 4.40 | -9.43% | 182.56M | 4.42-9.43% | 30/04 | |
000063 ZTE Corp | 28.68 | 28.88 | 29.10 | 28.55 | -0.69% | 84.23M | 28.68-0.69% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
000069 深セン華僑城 | 2.64 | 2.71 | 2.70 | 2.60 | -2.58% | 72.97M | 2.64-2.58% | 30/04 |
名前 | 価格 |
---|---|
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
002223 Yuyue Medical A | 38.65+1.48+3.98% |
002422 Kelun Pharm A | 33.87+1.04+3.17% |
000538 Yunnan Baiyao A | 57.43+1.43+2.55% |
000596 Gujing Distill A | 271.24+5.18+1.95% |
名前 | 価格 |
---|---|
002044 Meinian Onehealth Healthcare | 4.42-0.46-9.43% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
000876 New Hope Liuhe A | 8.92-0.38-4.09% |
300012 Centre Testing Intl Shenzhen | 12.59-0.36-2.78% |
000069 深セン華僑城 | 2.64-0.07-2.58% |