名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.51 | 10.61 | 10.65 | 10.40 | -0.94% | 52.54M | 10.51-0.94% | 30/04 | |
000937 Jizhong Energy Resources Co Ltd | 7.49 | 7.48 | 7.56 | 7.44 | +0.13% | 47.66M | 7.49+0.13% | 30/04 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.52 | 3.45 | 3.55 | 3.39 | +2.03% | 40.47M | 3.52+2.03% | 30/04 | |
000723 Shanxi Meijin Energy Co Ltd | 6.09 | 6.16 | 6.26 | 6.03 | -1.14% | 39.51M | 6.09-1.14% | 30/04 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.71 | 2.75 | 2.77 | 2.68 | -1.46% | 21.43M | 2.71-1.46% | 30/04 |
名前 | 価格 |
---|---|
000552 Gansu Jingyuan A | 3.52+0.070+2.03% |
002353 Jereh Oilfield A | 31.96+0.49+1.56% |
002128 Huolinhe Coal A | 21.07+0.31+1.49% |
300191 Sino Geophysical | 14.11+0.20+1.44% |
000968 Shanxi Blue Flame Holding | 6.74+0.01+0.15% |
名前 | 価格 |
---|---|
002221 Oriental Energy A | 9.17-0.24-2.55% |
000852 Sinopec Oilfield Equipment | 6.28-0.11-1.72% |
002554 China Oil Hbp A | 2.71-0.04-1.46% |
000059 Huajin Chemical A | 4.92-0.07-1.40% |
000723 Meijin Energy A | 6.09-0.07-1.14% |