名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
003816 CGN Power | 4.10 | 4.04 | 4.14 | 4.03 | +1.49% | 124.55M | 4.10+1.49% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.44 | 10.84 | 10.83 | 10.32 | -3.69% | 88.31M | 10.44-3.69% | 30/04 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.53 | 8.50 | 8.55 | 8.28 | +0.35% | 79.37M | 8.53+0.35% | 30/04 | |
002531 Titan Wind Energy Suzhou | 10.39 | 10.34 | 10.51 | 10.22 | +0.48% | 46.71M | 10.39+0.48% | 30/04 |
名前 | 価格 |
---|---|
000930 Bbca A | 6.30+0.13+2.11% |
002340 GEM | 6.96+0.11+1.61% |
003816 CGN | 4.10+0.06+1.49% |
003039 Guangdong Shunkong Development Co | 13.96+0.17+1.23% |
000883 Hubei Energy Group Co Ltd | 5.78+0.07+1.23% |
名前 | 価格 |
---|---|
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.44-0.40-3.69% |
002460 Ganfeng Lithium A | 35.26-1.33-3.63% |
002709 Tinci Materials A | 21.00-0.72-3.31% |
300316 Zhejiang Jingsheng Mech Electric | 33.93-1.04-2.97% |