金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,832,099,573
- 始値: 4,276.57
- 日中安値/高値: 4,203.26 - 4,278.45
SZSE Equipment Manufacturing
4,221.94
-58.15
-1.36%
SZSE Equipment Manufacturing の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.30% | 33.70M | 10/05 | ||
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 10/05 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 10/05 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10/05 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 10/05 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 10/05 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 10/05 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 10/05 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.79% | 14.51M | 10/05 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 10/05 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 10/05 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 10/05 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 10/05 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 10/05 | ||
| Guangzhou Great Power | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 10/05 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 10/05 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 10/05 | ||
| Haite High-Tech A | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 10/05 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 10/05 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 10/05 | ||
| Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 10/05 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 10/05 | ||
| Infore Environment Technology | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 10/05 | ||
| Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 10/05 | ||
| JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 10/05 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
| Jianghai Capacitor A | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 10/05 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10/05 | ||
| Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 10/05 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 10/05 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
| North Industries Red Arrow | 13.97 | 14.06 | 13.75 | +0.04 | +0.29% | 43.23M | 10/05 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 10/05 | ||
| Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 10/05 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 10/05 | ||
| Shanghai Huace Navigation | 31.25 | 31.89 | 30.30 | +1.54 | +5.18% | 18.80M | 10/05 | ||
| Shanghai Tofflon Science Tech | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 10/05 | ||
| Shenzhen Changhong Tech | 15.24 | 15.96 | 15.18 | -0.68 | -4.27% | 5.65M | 10/05 | ||
| Shenzhen Inovance Technology | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 10/05 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 10/05 | ||
| SIASUN Robot Automation Co | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 10/05 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
| Sino Wealth Electronic Ltd | 20.41 | 20.83 | 20.19 | -0.43 | -2.06% | 16.85M | 10/05 | ||
| Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 10/05 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 10/05 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 10/05 | ||
| Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 10/05 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| UBS AG | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
| Weifu High-Technology Group | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 10/05 | ||
| Wuhan DR Laser | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 10/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 10/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.61 | 11.73 | 11.47 | -0.04 | -0.34% | 5.28M | 10/05 | ||
| XJ Electric | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 10/05 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 10/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
| Zhejiang Kaishan Compressor | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 10/05 | ||
| Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 10/05 | ||
| Zhuhai Bojay | 31.17 | 32.11 | 31.09 | -0.67 | -2.10% | 897.60K | 10/05 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
| 寧徳時代新能源科技 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| 浙江三花 | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
| 浙江南都電源動力 | 10.50 | 10.67 | 10.39 | -0.16 | -1.50% | 19.61M | 10/05 | ||
| 濰柴動力 クラスA | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 福建星網鋭捷通訊 | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 10/05 |
センチメント
SZSE Equipment Manufacturingの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Equipment Manufacturingについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました