名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
002673 Western Securities Co Ltd | 7.38 | 7.51 | 7.76 | 7.36 | -1.73% | 144.41M | 7.38-1.73% | 30/04 | |
000001 平安銀行 | 10.79 | 10.81 | 10.88 | 10.73 | -0.19% | 129.66M | 10.79-0.19% | 30/04 | |
000617 CNPC Capital Co Ltd | 5.87 | 6.05 | 6.00 | 5.85 | -2.98% | 102.63M | 5.87-2.98% | 30/04 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.69 | 4.78 | 4.77 | 4.67 | -1.88% | 95.15M | 4.69-1.88% | 30/04 |
名前 | 価格 |
---|---|
002958 Qingdao Rural | 2.84+0.02+0.71% |
000958 SPIC Dongfang New Energy | 4.08+0.02+0.49% |
002142 寧波銀行 | 22.93+0.09+0.39% |
002500 Shanxi Security A | 5.240.000.00% |
000001 平安銀行 | 10.79-0.02-0.19% |
名前 | 価格 |
---|---|
002797 First Capital Securities A | 5.73-0.19-3.21% |
000617 CNPC Capital | 5.87-0.18-2.98% |
000750 Sealand Securiti A | 3.36-0.07-2.04% |
000166 Shenwan Hongyuan | 4.69-0.09-1.88% |
002736 Guosen Securities | 9.00-0.17-1.85% |