名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.39 | 4.39 | 4.42 | 4.39 | 0.00% | 37.5M | 4.390.00% | 10:44:21 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.74 | 11.07 | 11.04 | 10.71 | -2.98% | 55.07M | 10.74-2.98% | 11:14:12 | |
002475 立訊精密工業 | 29.21 | 29.82 | 29.96 | 29.17 | -2.05% | 23.53M | 29.21-2.05% | 11:14:12 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.91 | 17.09 | 17.33 | 16.86 | -1.05% | 18.22M | 16.91-1.05% | 11:14:12 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.06 | 22.66 | 22.70 | 22.02 | -2.65% | 17.36M | 22.06-2.65% | 11:14:12 |
名前 | 価格 |
---|---|
300661 SG Micro | 76.20+2.49+3.38% |
300676 BGI Genomics | 43.69+0.52+1.20% |
300770 Guangdong South New Media | 40.82+0.36+0.89% |
300628 Yealink Network Tech | 36.94+0.05+0.14% |
300630 Hainan Poly Pharm | 12.360.000.00% |
名前 | 価格 |
---|---|
300894 Marssenger | 15.94-0.66-3.98% |
003021 Henzhen Zhaowei Machinery | 65.42-2.28-3.37% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.74-0.33-2.98% |
300206 Edan Instruments Inc | 9.93-0.29-2.84% |
300450 Wuxi Lead Auto Equipment Co Ltd | 21.88-0.62-2.76% |