金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,115,808,172
- 始値: 2,867.97
- 日中安値/高値: 2,824.02 - 2,870.22
SZSE Industrials
2,835.92
-33.57
-1.17%
SZSE Industrials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 10/05 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 10/05 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 10/05 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10/05 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
| Beibuwan Port A | 8.23 | 8.31 | 8.21 | -0.04 | -0.48% | 9.44M | 10/05 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 10/05 | ||
| Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 10/05 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
| Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 10/05 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 10/05 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 10/05 | ||
| Cecep Environmental Protection Equipment | 7.17 | 7.22 | 7.06 | +0.05 | +0.70% | 4.94M | 10/05 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 10/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 10/05 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 10/05 | ||
| China Baoan Group Co Ltd | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 10/05 | ||
| China Merchants Port | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 10/05 | ||
| China Railway Materials | 2.66 | 2.70 | 2.65 | -0.02 | -0.75% | 28.34M | 10/05 | ||
| China Railway Special Cargo Logistics | 4.39 | 4.39 | 4.34 | +0.02 | +0.46% | 17.36M | 10/05 | ||
| China Tianying Inc | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 10/05 | ||
| CIMC Vehicles Group Co | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 10/05 | ||
| Clou Elect A | 4.47 | 4.48 | 4.33 | +0.09 | +2.06% | 21.52M | 10/05 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 10/05 | ||
| CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 10/05 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 10/05 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10/05 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 10/05 | ||
| Dongfang Elect A | 11.45 | 11.57 | 10.81 | +0.56 | +5.14% | 35.65M | 10/05 | ||
| Dongguan Devel A | 10.11 | 10.16 | 10.00 | -0.01 | -0.10% | 6.35M | 10/05 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 10/05 | ||
| Dun'An Environ A | 12.06 | 12.15 | 11.88 | +0.01 | +0.08% | 7.24M | 10/05 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 10/05 | ||
| Easyhome New Retail | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 16.19M | 10/05 | ||
| Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 10/05 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 10/05 | ||
| Gd Express Dev A | 10.31 | 10.33 | 10.24 | +0.02 | +0.19% | 5.78M | 10/05 | ||
| Gd Hydropower A | 4.25 | 4.27 | 4.19 | +0.02 | +0.47% | 30.28M | 10/05 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 10/05 | ||
| Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 10/05 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 10/05 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10/05 | ||
| Greenworks Jiangsu | 17.32 | 17.72 | 15.65 | +1.74 | +11.17% | 17.28M | 10/05 | ||
| Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 10/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.14 | 6.32 | 6.12 | -0.17 | -2.69% | 47.42M | 10/05 | ||
| Guangzhou Great Power | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 10/05 | ||
| Hainan Drinda Automotive Trim | 56.18 | 56.77 | 55.40 | -1.26 | -2.19% | 11.73M | 10/05 | ||
| Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 10/05 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 10/05 | ||
| Henan Yicheng | 4.27 | 4.35 | 4.21 | -0.02 | -0.47% | 8.38M | 10/05 | ||
| Henzhen Zhaowei Machinery | 67.30 | 69.20 | 65.05 | -0.40 | -0.59% | 5.47M | 10/05 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 10/05 | ||
| Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 10/05 | ||
| Huaming Power Equipment | 21.71 | 22.46 | 21.55 | +0.09 | +0.42% | 14.24M | 10/05 | ||
| Hubei Dinglong Chemical | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 10/05 | ||
| Hunan Yuneng New Energy Battery | 39.90 | 40.55 | 39.35 | -0.55 | -1.36% | 8.33M | 10/05 | ||
| Hwa Create Corp Ltd | 19.68 | 20.45 | 19.59 | -0.71 | -3.48% | 33.99M | 10/05 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 10/05 | ||
| Infore Environment Technology | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 10/05 | ||
| Injet Electric | 45.90 | 47.78 | 45.45 | -1.61 | -3.39% | 3.18M | 10/05 | ||
| Inner Mongolia OJing Science | 39.31 | 40.25 | 39.24 | -1.03 | -2.55% | 2.73M | 10/05 | ||
| Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 10/05 | ||
| JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 10/05 | ||
| Jade Bird Fire Alarm | 15.15 | 15.30 | 14.62 | +0.28 | +1.88% | 9.28M | 10/05 | ||
| Jiangshan Chem A | 4.34 | 4.48 | 4.13 | +0.27 | +6.63% | 206.35M | 10/05 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 10/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.27 | 51.55 | 50.06 | +0.39 | +0.77% | 2.33M | 10/05 | ||
| Jiangsu Ruitai New Energy Materials | 20.48 | 21.27 | 20.31 | -0.81 | -3.81% | 26.05M | 10/05 | ||
| Jingshan A | 14.14 | 14.30 | 13.89 | -0.14 | -0.98% | 24.69M | 10/05 | ||
| Jolywood Suzhou Sunwatt | 7.60 | 7.75 | 7.49 | -0.10 | -1.30% | 14.47M | 10/05 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 10/05 | ||
| Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 10/05 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 10/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.95 | 24.47 | 22.75 | -1.52 | -6.21% | 11.64M | 10/05 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
| Merchant Express A | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 10/05 | ||
| Metron New Material | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 10/05 | ||
| Mianyang Fulin Machining | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 10/05 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 10/05 | ||
| Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
| Norinco A | 12.64 | 13.09 | 12.57 | -0.28 | -2.17% | 17.49M | 10/05 | ||
| North Industries Red Arrow | 13.97 | 14.06 | 13.75 | +0.04 | +0.29% | 43.23M | 10/05 | ||
| Pony Testing | 10.22 | 10.85 | 10.20 | -0.53 | -4.93% | 25.58M | 10/05 | ||
| Qinchuan Mach A | 9.01 | 9.18 | 8.93 | -0.09 | -0.99% | 11.67M | 10/05 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 10/05 | ||
| Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 10/05 | ||
| Roshow Tech | 5.87 | 5.99 | 5.81 | +0.01 | +0.17% | 30.80M | 10/05 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.85 | 5.89 | 5.78 | +0.05 | +0.86% | 14.08M | 10/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19.30 | 19.54 | 19.10 | -0.21 | -1.08% | 5.16M | 10/05 | ||
| Shanghai Hanbell A | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 10/05 | ||
| Shanghai Tofflon Science Tech | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 10/05 | ||
| Shenzhen Agric A | 5.99 | 6.02 | 5.92 | +0.04 | +0.67% | 10.23M | 10/05 | ||
| Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 10/05 | ||
| Shenzhen Envicool Tech | 31.61 | 32.20 | 31.49 | -0.70 | -2.17% | 7.16M | 10/05 | ||
| Shenzhen Inovance Technology | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 10/05 | ||
| Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 10/05 | ||
| Shenzhen Minglida Precision | 19.33 | 20.26 | 19.28 | -0.76 | -3.78% | 2.03M | 10/05 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 10/05 | ||
| Shenzhen Sinexcel Electric | 28.68 | 29.32 | 28.44 | -0.75 | -2.55% | 9.68M | 10/05 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 10/05 | ||
| Shijiazhuang Shangtai Technology | 45.04 | 45.92 | 42.23 | +2.16 | +5.04% | 11.07M | 10/05 | ||
| SIASUN Robot Automation Co | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 10/05 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
| Sineng Electric | 27.50 | 28.22 | 27.47 | -0.85 | -3.00% | 6.97M | 10/05 | ||
| Sinosteel Tech A | 6.80 | 6.82 | 6.65 | +0.03 | +0.44% | 30.01M | 10/05 | ||
| Sinotruk Jinan Truck | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 10/05 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 10/05 | ||
| STO Express | 9.25 | 9.39 | 9.23 | +0.03 | +0.33% | 13.23M | 10/05 | ||
| Strait Shipping A | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 10/05 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
| Suzhou Good-Ark A | 9.09 | 9.35 | 9.06 | -0.20 | -2.15% | 12.03M | 10/05 | ||
| Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 10/05 | ||
| Sz Huaqiang A | 9.62 | 9.82 | 9.55 | -0.15 | -1.54% | 4.45M | 10/05 | ||
| Tagen A | 4.48 | 4.52 | 4.36 | +0.09 | +2.05% | 46.19M | 10/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 26.43M | 10/05 | ||
| UBS AG | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
| Wanma Cable A | 8.72 | 8.80 | 8.54 | +0.03 | +0.35% | 14.70M | 10/05 | ||
| Wuhan DR Laser | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 10/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 10/05 | ||
| Xinjiang Com | 11.36 | 11.53 | 11.27 | -0.07 | -0.61% | 5.44M | 10/05 | ||
| Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 10/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.61 | 11.73 | 11.47 | -0.04 | -0.34% | 5.28M | 10/05 | ||
| XJ Electric | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 10/05 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| Yantian Port A | 5.02 | 5.13 | 5.01 | 0.00 | 0.00% | 12.24M | 10/05 | ||
| YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.24% | 19.04M | 10/05 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 10/05 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| Zhejiang Construction Investment | 9.01 | 9.17 | 8.89 | +0.09 | +1.01% | 32.12M | 10/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
| Zhejiang Kaishan Compressor | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 10/05 | ||
| Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 10/05 | ||
| 寧徳時代新能源科技 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| 新宙邦科技 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
| 浙江偉星新型建材 | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 10/05 | ||
| 浙江南都電源動力 | 10.50 | 10.67 | 10.39 | -0.16 | -1.50% | 19.61M | 10/05 | ||
| 深セン空港 | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 10/05 | ||
| 濰柴動力 クラスA | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 煙台氷輪 | 11.56 | 11.60 | 11.31 | -0.03 | -0.26% | 12.49M | 10/05 |
センチメント
SZSE Industrialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Industrialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました