金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 15:57:00 | ||
5I5j Holding | 2.17 | 2.27 | 2.10 | -0.03 | -1.36% | 286.20M | 16:00:00 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 15:57:00 | ||
BOEテクノロジーグループ | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 16:00:00 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 16:00:00 | ||
C&S Paper A | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 16:00:00 | ||
CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 15:57:00 | ||
Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 16:00:00 | ||
Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 16:00:00 | ||
Chengdu Fusen Noble-House | 14.41 | 14.59 | 14.27 | -0.08 | -0.55% | 3.28M | 15:56:54 | ||
Chengdu Hongqi Chain A | 5.37 | 5.45 | 5.34 | -0.07 | -1.29% | 14.31M | 16:00:00 | ||
China Merchants Property Operation Service | 11.24 | 11.42 | 11.19 | -0.30 | -2.60% | 16.16M | 16:00:00 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 15:57:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 16:00:00 | ||
Goertek Inc | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 16:00:00 | ||
Gz Friendship A | 5.80 | 5.84 | 5.71 | 0.00 | 0.00% | 16.09M | 16:00:00 | ||
HIKVISION | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 16:00:00 | ||
Holly Futures | 9.47 | 9.58 | 9.33 | -0.10 | -1.05% | 3.24M | 15:57:00 | ||
Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 15:57:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 16:00:00 | ||
Lakala Payment | 14.01 | 14.11 | 13.78 | -0.16 | -1.13% | 8.67M | 15:57:00 | ||
Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 16:00:00 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 15:57:00 | ||
Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.82% | 44.62M | 16:00:00 | ||
Net263 | 3.69 | 3.79 | 3.66 | -0.05 | -1.34% | 29.48M | 16:00:00 | ||
Ruida | 12.81 | 12.88 | 12.55 | +0.03 | +0.24% | 3.51M | 15:56:57 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 16:00:00 | ||
Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 15:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 15:57:00 | ||
SYoung | 19.00 | 19.12 | 18.23 | -0.12 | -0.63% | 12.52M | 15:57:00 | ||
Sz Shenbao A | 6.68 | 6.75 | 6.62 | -0.06 | -0.89% | 4.84M | 15:57:00 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 15:57:00 | ||
UBS AG | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 15:57:00 | ||
Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 15:57:00 | ||
Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 15:57:00 | ||
Vats Liquor | 17.70 | 17.87 | 17.60 | -0.19 | -1.06% | 1.78M | 15:56:45 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 15:56:57 | ||
Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 15:57:00 | ||
グリー・エレクトリック・アプライアンシズ | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 16:00:00 | ||
チャイナバンケ A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 16:00:00 | ||
宋城演芸発展 | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 15:56:54 | ||
宜賓五糧液 | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 15:57:00 | ||
寧徳時代新能源科技 | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 15:57:00 | ||
広東海大集団 | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 16:00:00 | ||
招商局蛇口工業区 | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 15:57:00 | ||
楽普北京医療器械 | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 15:57:00 | ||
江蘇洋河酒廠 | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 16:00:00 | ||
浙江三花 | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 15:57:00 | ||
立訊精密工業 | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 16:00:00 | ||
美的集団 | 72.71 | 72.99 | 70.70 | +0.83 | +1.16% | 27.17M | 16:00:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました