金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 4,034,086,202
- 始値: 1,332.16
- 日中安値/高値: 1,317.73 - 1,337.55
SZSE Information Technology
1,321.70
-9.55
-0.72%
SZSE Information Technology の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 15:57:00 | ||
| Anhui Wantong Tech | 7.09 | 7.31 | 6.96 | +0.03 | +0.43% | 12.86M | 15:56:57 | ||
| Anhui Xinlong Electrical | 5.11 | 5.20 | 5.07 | -0.08 | -1.54% | 19.45M | 15:57:00 | ||
| ArcherMind Tech Nanjing | 39.45 | 39.69 | 37.70 | +1.52 | +4.01% | 7.98M | 15:57:00 | ||
| AVCON Information Tech | 3.96 | 4.07 | 3.90 | -0.11 | -2.70% | 28.85M | 15:56:57 | ||
| AVIT | 4.60 | 4.74 | 4.58 | -0.06 | -1.29% | 8.70M | 15:56:57 | ||
| B-Soft Co Ltd | 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | 15:56:57 | ||
| Beijing Advanced Digital | 12.43 | 12.53 | 12.34 | +0.07 | +0.57% | 5.65M | 15:56:57 | ||
| Beijing Century Real Tech | 3.15 | 3.22 | 3.12 | -0.04 | -1.25% | 6.96M | 15:55:54 | ||
| BeiJing Certificate Authority | 19.72 | 20.31 | 19.67 | -0.10 | -0.51% | 3.15M | 15:56:57 | ||
| Beijing CTJ Information Technology | 30.55 | 31.39 | 30.50 | -0.50 | -1.61% | 3.05M | 15:56:54 | ||
| Beijing E Hualu Info Tech | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 15:56:57 | ||
| Beijing E-techstar | 8.28 | 8.51 | 8.25 | -0.20 | -2.36% | 4.48M | 15:56:51 | ||
| Beijing eGOVA | 16.52 | 17.56 | 16.43 | +0.42 | +2.61% | 68.82M | 15:57:00 | ||
| Beijing Forever Tech | 5.45 | 5.52 | 5.37 | -0.11 | -1.98% | 19.15M | 15:57:00 | ||
| Beijing Global Safety | 18.82 | 19.09 | 18.65 | +0.09 | +0.48% | 1.79M | 15:57:00 | ||
| Beijing Hanyi Innovation Technology | 27.77 | 28.12 | 27.41 | -0.01 | -0.04% | 1.51M | 15:56:57 | ||
| Beijing Huaru Technology | 19.06 | 19.79 | 19.00 | -0.86 | -4.32% | 5.31M | 15:57:00 | ||
| Beijing InterAct Tech | 6.01 | 6.33 | 5.94 | -0.33 | -5.21% | 48.00M | 15:57:00 | ||
| Beijing Jiaoda Signal | 24.20 | 24.65 | 24.16 | -0.24 | -0.98% | 490.70K | 15:56:57 | ||
| Beijing Jingyeda | 24.74 | 25.25 | 24.70 | -0.28 | -1.12% | 1.54M | 15:57:00 | ||
| Beijing Kunlun Tech | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 15:57:00 | ||
| Beijing Philisense Tech | 2.56 | 2.64 | 2.54 | -0.05 | -1.92% | 17.09M | 15:56:57 | ||
| Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 15:56:57 | ||
| Beijing SunwayWorld Science Technology | 30.26 | 30.88 | 29.91 | -0.41 | -1.34% | 1.47M | 15:56:54 | ||
| Beijing SuperMap Software | 15.01 | 15.40 | 14.93 | -0.25 | -1.64% | 10.05M | 15:56:57 | ||
| Beijing Telesound | 27.31 | 28.50 | 27.20 | -2.32 | -7.83% | 7.90M | 15:57:00 | ||
| Beijing Thunisoft | 5.68 | 5.84 | 5.66 | -0.14 | -2.40% | 10.13M | 15:56:48 | ||
| Beijing Tongtech | 10.37 | 10.61 | 10.33 | -0.15 | -1.43% | 8.95M | 15:57:00 | ||
| Beijing Topnew | 27.21 | 27.93 | 27.16 | -0.31 | -1.13% | 3.12M | 15:56:57 | ||
| Beijing Transtrue Technology Inc | 19.04 | 19.49 | 19.01 | -0.53 | -2.71% | 11.14M | 15:57:00 | ||
| Beijing TRS Information Tech | 15.40 | 15.97 | 15.37 | -0.46 | -2.90% | 24.75M | 15:57:00 | ||
| Beijing Trust Far Tech | 8.27 | 8.37 | 8.22 | -0.05 | -0.60% | 4.45M | 15:56:54 | ||
| Beijing Ultrapower Software | 9.01 | 9.18 | 8.95 | -0.03 | -0.33% | 55.98M | 15:57:00 | ||
| Beijing Venustech | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 15:56:57 | ||
| Beijing VRV Software Corp Ltd | 4.25 | 4.38 | 4.23 | -0.14 | -3.19% | 22.16M | 15:56:57 | ||
| Beijing Waluer Information | 34.18 | 34.37 | 33.90 | -0.12 | -0.35% | 835.41K | 15:56:57 | ||
| Beijing Watertek Information Tech | 2.41 | 2.50 | 2.39 | -0.11 | -4.37% | 42.80M | 15:56:54 | ||
| Beijing YJK Building Software | 17.19 | 17.66 | 17.09 | -0.37 | -2.11% | 2.31M | 15:56:54 | ||
| Beijing Zhongkehaixun | 17.85 | 18.45 | 17.59 | -0.63 | -3.41% | 2.24M | 15:57:00 | ||
| Beijing Zznode | 28.56 | 28.73 | 28.29 | -0.04 | -0.14% | 1.17M | 15:56:51 | ||
| Bewinner Comm A | 5.16 | 5.35 | 5.10 | -0.34 | -6.18% | 61.63M | 16:00:00 | ||
| Beyondsoft A | 8.82 | 8.97 | 8.82 | -0.11 | -1.23% | 7.79M | 16:00:00 | ||
| BizConf Telecom | 13.71 | 14.02 | 13.63 | -0.12 | -0.87% | 3.85M | 15:56:57 | ||
| Brilliance Tech | 16.38 | 16.44 | 15.66 | +0.13 | +0.80% | 49.84M | 15:57:00 | ||
| Bringspring Science and Tech | 8.72 | 9.11 | 7.91 | +1.04 | +13.54% | 106.46M | 15:57:00 | ||
| Business intelligence of Oriental Nations | 6.97 | 7.11 | 6.95 | -0.11 | -1.55% | 13.60M | 15:56:57 | ||
| Capitalonline Data | 10.77 | 11.03 | 10.75 | -0.21 | -1.91% | 6.52M | 15:56:57 | ||
| Cau Technology A | 11.63 | 11.80 | 11.48 | -0.31 | -2.60% | 7.39M | 15:56:57 | ||
| CETC Cyberspace Security Tech | 16.52 | 16.80 | 16.45 | -0.22 | -1.31% | 7.12M | 15:56:57 | ||
| Cetc Potevio Science Tech | 23.01 | 23.27 | 22.88 | -0.32 | -1.37% | 6.99M | 16:00:00 | ||
| Changshan A | 7.48 | 7.63 | 7.33 | +0.09 | +1.22% | 68.19M | 15:57:00 | ||
| Chase Science Co | 17.87 | 18.23 | 17.79 | -0.05 | -0.28% | 2.82M | 15:56:57 | ||
| Chengdu IT Academy Sciences | 27.85 | 28.40 | 27.80 | -0.41 | -1.45% | 5.33M | 15:56:57 | ||
| Chengdu Jafaantai Tech | 11.10 | 11.23 | 10.90 | -0.07 | -0.63% | 5.76M | 15:56:45 | ||
| Chengdu Yunda Technology | 5.72 | 5.80 | 5.67 | -0.05 | -0.87% | 4.54M | 15:56:36 | ||
| China Reform Health Management and Services | 8.26 | 8.45 | 8.21 | -0.11 | -1.31% | 8.22M | 15:57:00 | ||
| ChinaEtek Service Tech | 29.45 | 29.66 | 29.28 | -0.14 | -0.47% | 788.40K | 15:56:54 | ||
| Chongqing Hifuture Information Tech | 2.87 | 2.95 | 2.84 | -0.04 | -1.38% | 15.38M | 15:56:57 | ||
| Chongqing Mas Sci&Tech | 11.16 | 11.30 | 10.90 | +0.03 | +0.27% | 7.60M | 15:56:48 | ||
| Client Service | 10.39 | 10.52 | 10.27 | -0.04 | -0.38% | 9.15M | 15:56:57 | ||
| Cltg A | 3.420 | 3.430 | 3.310 | +0.020 | +0.59% | 21.16M | 16:00:00 | ||
| COSCO SHIPPING Technology | 16.61 | 16.78 | 16.46 | 0.00 | 0.00% | 4.82M | 16:00:00 | ||
| Cubic Digital Technology | 3.66 | 3.76 | 3.65 | -0.12 | -3.18% | 7.73M | 15:56:51 | ||
| Dalian Zeus Entertainment | 3.630 | 3.780 | 3.600 | -0.080 | -2.16% | 53.78M | 15:57:00 | ||
| Das Intellitech A | 2.74 | 2.78 | 2.72 | -0.03 | -1.08% | 18.37M | 15:56:54 | ||
| Dhc Software A | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 16:00:00 | ||
| Digiwin Software | 17.75 | 17.84 | 17.44 | +0.14 | +0.80% | 5.52M | 15:57:00 | ||
| Dingli Communications Corp Ltd | 3.39 | 3.49 | 3.33 | -0.12 | -3.42% | 19.07M | 15:56:51 | ||
| Dongfang Elect A | 11.40 | 11.48 | 11.26 | +0.09 | +0.80% | 13.71M | 16:00:00 | ||
| Easy Click Worldwide Network | 16.46 | 16.77 | 16.40 | -0.19 | -1.14% | 7.55M | 15:57:00 | ||
| Empyrean Technology | 76.86 | 77.98 | 76.81 | -1.28 | -1.64% | 974.50K | 15:57:00 | ||
| Enjoyor | 2.88 | 2.99 | 2.85 | +0.09 | +3.23% | 66.47M | 15:57:00 | ||
| Everyday Network | 11.37 | 11.71 | 10.93 | +0.15 | +1.34% | 35.59M | 15:57:00 | ||
| Feitian Technologies Co Ltd | 7.25 | 7.44 | 7.21 | -0.18 | -2.42% | 3.71M | 15:56:48 | ||
| Fengzhushou | 25.28 | 25.59 | 25.00 | +0.02 | +0.08% | 3.91M | 15:56:57 | ||
| Focus Tech A | 32.19 | 32.47 | 31.75 | +0.24 | +0.75% | 3.32M | 16:00:00 | ||
| Fuchun Tech | 4.09 | 4.18 | 4.06 | -0.02 | -0.49% | 14.74M | 15:56:57 | ||
| Fujian Boss Software | 13.35 | 13.38 | 13.11 | +0.14 | +1.06% | 8.78M | 15:56:54 | ||
| Genimous Tech | 6.36 | 6.55 | 6.34 | +0.01 | +0.16% | 44.33M | 15:57:00 | ||
| Giant Network | 10.97 | 11.17 | 10.69 | +0.18 | +1.67% | 56.83M | 15:57:00 | ||
| Global Infotech Co Ltd | 7.27 | 7.34 | 7.22 | -0.02 | -0.27% | 4.01M | 15:56:57 | ||
| Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 16:00:00 | ||
| Glory View Technology | 19.91 | 20.61 | 19.84 | -0.18 | -0.90% | 1.97M | 15:56:57 | ||
| Goldcard High Tech Co Ltd | 13.37 | 13.46 | 13.28 | -0.20 | -1.47% | 4.12M | 15:56:48 | ||
| Gosuncn Technology Group | 3.29 | 3.36 | 3.27 | -0.07 | -2.08% | 17.83M | 15:56:51 | ||
| Great Chinasoft Technology | 5.62 | 5.73 | 5.57 | -0.10 | -1.75% | 9.34M | 15:57:00 | ||
| Guangdong Aofei Data A | 11.92 | 12.45 | 11.90 | -0.43 | -3.48% | 75.29M | 15:57:00 | ||
| Guangdong Eastone Century | 4.67 | 4.74 | 4.45 | +0.08 | +1.74% | 76.05M | 15:57:00 | ||
| Guangdong South New Media | 37.74 | 38.14 | 37.61 | -0.17 | -0.45% | 2.95M | 15:56:54 | ||
| Guangdong Tecsun Science | 8.80 | 8.96 | 8.78 | -0.11 | -1.24% | 4.08M | 15:56:54 | ||
| Guangdong TianYiMa Information Industry | 20.70 | 21.11 | 20.40 | +0.04 | +0.19% | 1.44M | 15:56:51 | ||
| Guangxi Xinxunda Tech | 8.81 | 9.16 | 8.66 | -0.32 | -3.51% | 4.02M | 15:56:54 | ||
| Guangzhou Frontop Digital Creative | 23.93 | 24.62 | 23.76 | -0.35 | -1.44% | 2.59M | 15:57:00 | ||
| Guangzhou Haoyun Security Tech | 4.26 | 4.36 | 4.18 | +0.05 | +1.19% | 9.11M | 15:57:00 | ||
| Guangzhou Ruoyuchen | 17.01 | 17.70 | 16.99 | -0.10 | -0.58% | 4.13M | 15:56:54 | ||
| Guangzhou SiE Consulting | 16.21 | 16.64 | 16.17 | -0.03 | -0.19% | 6.61M | 15:56:54 | ||
| GuoChuang Software | 19.62 | 20.05 | 19.46 | -0.51 | -2.53% | 15.19M | 15:57:00 | ||
| Guomai Tech A | 6.80 | 6.86 | 6.77 | -0.05 | -0.73% | 5.70M | 16:00:00 | ||
| Hand Enterprise Solutions Co | 6.63 | 6.72 | 6.62 | -0.04 | -0.60% | 14.24M | 15:56:57 | ||
| Hangzhou Anysoft Information | 23.73 | 24.30 | 23.62 | -0.46 | -1.90% | 1.75M | 15:56:45 | ||
| Hangzhou CNCR-IT | 12.34 | 12.59 | 12.20 | -0.07 | -0.56% | 7.39M | 15:56:54 | ||
| Hangzhou Dptech | 13.08 | 13.15 | 12.82 | -0.01 | -0.08% | 6.20M | 15:57:00 | ||
| Hangzhou Hirisun Tech | 6.99 | 7.10 | 6.96 | -0.11 | -1.55% | 2.77M | 15:56:54 | ||
| Hangzhou Huaxing Chuangye | 9.16 | 9.40 | 9.07 | -0.24 | -2.55% | 5.19M | 15:56:51 | ||
| Hangzhou Shunwang Tech | 11.27 | 11.53 | 11.15 | +0.02 | +0.18% | 13.68M | 15:56:57 | ||
| Hebei Gongda Green Energy | 13.24 | 13.55 | 13.20 | -0.26 | -1.93% | 1.24M | 15:56:39 | ||
| HengFeng Information | 9.98 | 10.38 | 9.90 | -0.25 | -2.44% | 3.86M | 15:56:57 | ||
| Heren Health | 10.94 | 11.18 | 10.63 | -0.31 | -2.76% | 2.56M | 15:56:57 | ||
| Hicon Network Technology Shandong | 26.77 | 27.11 | 26.40 | 0.00 | 0.00% | 2.46M | 15:56:57 | ||
| HPF | 5.31 | 5.44 | 5.26 | -0.16 | -2.93% | 25.44M | 15:56:54 | ||
| Hubei Century Network Tech | 12.29 | 12.53 | 12.15 | +0.06 | +0.49% | 21.45M | 15:57:00 | ||
| Hunan Creator A | 9.22 | 9.42 | 9.15 | -0.09 | -0.97% | 4.19M | 15:56:57 | ||
| Hydsoft Technology | 16.92 | 17.24 | 16.90 | -0.19 | -1.11% | 3.01M | 15:56:42 | ||
| Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 16:00:00 | ||
| iSoftStone Information Technology | 40.80 | 41.88 | 40.19 | +0.71 | +1.77% | 48.61M | 15:57:00 | ||
| JC Finance Tax Interconnect Holdings | 7.45 | 7.66 | 7.37 | -0.16 | -2.10% | 8.37M | 16:00:00 | ||
| Jiangsu Hoperun Software | 22.78 | 23.27 | 22.71 | +0.08 | +0.35% | 44.98M | 15:57:00 | ||
| Jiangsu Tongxingbao Intelligent | 19.63 | 20.82 | 19.50 | -1.66 | -7.80% | 16.25M | 15:57:00 | ||
| Jiangsu Zeyu Intelligent Electric Power | 16.15 | 16.61 | 16.11 | -0.23 | -1.40% | 2.38M | 15:56:54 | ||
| Jiangxi Tianli Technology INC | 9.37 | 9.63 | 9.37 | -0.25 | -2.60% | 2.54M | 15:57:00 | ||
| Jiayuan Science and Technology | 28.81 | 29.68 | 28.47 | -0.61 | -2.07% | 1.82M | 15:56:57 | ||
| Jieshun Sci&Tech A | 8.35 | 8.64 | 8.16 | +0.15 | +1.83% | 15.22M | 15:57:00 | ||
| Jilin Asia Link Tech Dev | 3.74 | 3.82 | 3.70 | -0.07 | -1.84% | 13.92M | 15:57:00 | ||
| Jilin Jlu Design | 7.30 | 7.41 | 7.25 | -0.11 | -1.48% | 4.43M | 15:56:54 | ||
| Jilin University | 27.09 | 27.94 | 26.70 | -0.61 | -2.20% | 8.54M | 15:57:00 | ||
| Jinxiandai Info | 6.39 | 6.61 | 6.31 | -0.26 | -3.91% | 15.78M | 15:56:57 | ||
| Join-Cheer Soft A | 5.00 | 5.10 | 4.98 | -0.08 | -1.58% | 12.06M | 16:00:00 | ||
| Kairuide Holding Co Ltd | 3.78 | 3.84 | 3.70 | -0.04 | -1.05% | 6.58M | 15:57:00 | ||
| KAISA JiaYun Technology | 2.23 | 2.32 | 2.21 | -0.07 | -3.04% | 49.77M | 15:57:00 | ||
| Kaiser China Holding Co Ltd | 3.41 | 3.41 | 3.20 | +0.31 | +10.00% | 68.18M | 15:56:39 | ||
| Kingnet Network | 11.280 | 11.480 | 11.170 | +0.020 | +0.18% | 33.75M | 15:56:57 | ||
| Lakala Payment | 14.12 | 14.38 | 14.01 | -0.16 | -1.12% | 10.76M | 15:56:57 | ||
| Leascend Tech | 8.22 | 8.47 | 8.02 | +0.06 | +0.74% | 6.23M | 15:56:45 | ||
| Leo Group A | 1.86 | 1.89 | 1.85 | -0.05 | -2.62% | 125.95M | 16:00:00 | ||
| Leon Tech | 7.93 | 8.11 | 7.88 | -0.01 | -0.13% | 7.08M | 15:56:57 | ||
| Ligong Tech A | 13.78 | 14.36 | 13.67 | -0.53 | -3.70% | 10.55M | 16:00:00 | ||
| Longmaster Information Tech | 12.30 | 12.53 | 12.25 | -0.20 | -1.60% | 4.92M | 15:56:57 | ||
| Longshine Tech | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 15:57:00 | ||
| Maxvision Tech | 22.03 | 22.29 | 21.91 | -0.21 | -0.94% | 1.71M | 15:56:54 | ||
| Montnets Cloud Technology | 7.99 | 8.16 | 7.94 | -0.11 | -1.36% | 12.06M | 15:57:00 | ||
| Nanjing Bestway Intelligent | 33.24 | 33.80 | 33.13 | -0.54 | -1.60% | 675.80K | 15:57:00 | ||
| Nanjing TDH Technology | 31.74 | 32.22 | 31.58 | -0.41 | -1.27% | 390.70K | 15:56:57 | ||
| Nantian Info A | 13.59 | 13.83 | 13.45 | 0.00 | 0.00% | 8.02M | 15:57:00 | ||
| Navinfo A | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 16:00:00 | ||
| Net263 | 3.76 | 3.80 | 3.74 | -0.03 | -0.79% | 15.59M | 16:00:00 | ||
| New Trend International Logis-Tech | 13.50 | 13.76 | 13.45 | -0.28 | -2.03% | 6.29M | 15:56:42 | ||
| Newcapec Electronics | 7.14 | 7.29 | 7.12 | -0.11 | -1.52% | 4.15M | 15:56:54 | ||
| Newland A | 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | 16:00:00 | ||
| Nexwise Intelligence China | 14.98 | 15.47 | 14.83 | -0.18 | -1.19% | 6.58M | 15:57:00 | ||
| Northking Info | 11.93 | 12.20 | 11.83 | -0.34 | -2.77% | 12.32M | 15:57:00 | ||
| Nova Tech | 18.23 | 18.52 | 18.06 | -0.11 | -0.60% | 1.31M | 15:57:00 | ||
| Nsfocus Information Tech | 6.16 | 6.33 | 6.14 | -0.15 | -2.38% | 9.27M | 15:56:54 | ||
| Onechance | 17.74 | 17.99 | 17.58 | -0.15 | -0.84% | 2.23M | 15:56:54 | ||
| Ourpalm | 4.92 | 5.03 | 4.81 | +0.10 | +2.08% | 114.33M | 15:57:00 | ||
| Pansoft Co | 15.38 | 15.59 | 15.11 | +0.08 | +0.52% | 4.06M | 15:56:57 | ||
| Perfect World | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | 15:56:57 | ||
| Qiming Info Tech A | 12.63 | 12.86 | 12.60 | -0.22 | -1.71% | 4.05M | 15:57:00 | ||
| Qingdao Eastsoft Communic Tech | 12.05 | 12.18 | 11.92 | -0.03 | -0.25% | 2.81M | 15:57:00 | ||
| Qingmu Digital Technology | 42.20 | 42.68 | 41.50 | -0.07 | -0.17% | 741.78K | 15:56:57 | ||
| Qtone Education Guangdong | 4.37 | 4.45 | 4.34 | -0.11 | -2.46% | 7.99M | 15:56:54 | ||
| Quanshi World | 15.27 | 15.63 | 15.25 | -0.23 | -1.48% | 2.53M | 15:57:00 | ||
| Rastar Group | 2.78 | 2.87 | 2.73 | +0.05 | +1.83% | 98.20M | 15:57:00 | ||
| Richinfo Tech A | 18.80 | 19.12 | 18.77 | -0.42 | -2.19% | 9.84M | 15:56:57 | ||
| Rongji Software A | 5.13 | 5.21 | 5.11 | -0.04 | -0.77% | 6.97M | 16:00:00 | ||
| Ronglian | 5.77 | 5.82 | 5.74 | -0.06 | -1.03% | 9.93M | 15:57:00 | ||
| Runjian Communication A | 33.79 | 34.55 | 33.73 | -0.67 | -1.94% | 6.49M | 15:57:00 | ||
| Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 15:56:57 | ||
| Sciyon Automatic A | 19.15 | 19.75 | 18.90 | -0.34 | -1.74% | 4.43M | 16:00:00 | ||
| Semitronix | 50.36 | 51.50 | 50.35 | -0.88 | -1.72% | 1.31M | 15:56:54 | ||
| SGSG Science Zhuhai | 8.38 | 8.49 | 8.34 | -0.10 | -1.18% | 2.07M | 15:56:57 | ||
| Shandong Shanda Oumasoft | 16.30 | 16.65 | 16.20 | -0.31 | -1.87% | 2.32M | 15:56:54 | ||
| Shanghai 2345 Network Holding | 2.82 | 2.87 | 2.82 | -0.03 | -1.05% | 54.00M | 15:57:00 | ||
| Shanghai Amarsoft Info-Tech | 16.57 | 16.86 | 16.42 | -0.25 | -1.49% | 2.11M | 15:56:54 | ||
| Shanghai Dragonnet Tech | 5.77 | 5.92 | 5.70 | -0.09 | -1.54% | 6.01M | 15:56:33 | ||
| Shanghai Fortune Techgroup | 8.06 | 8.13 | 7.90 | +0.07 | +0.88% | 11.15M | 15:56:57 | ||
| Shanghai Fullhan Microelectronics | 30.77 | 31.53 | 30.65 | -0.29 | -0.93% | 2.03M | 15:57:00 | ||
| Shanghai Ganglian E Commerce | 20.62 | 20.95 | 20.43 | -0.21 | -1.01% | 5.61M | 15:57:00 | ||
| Shanghai Kaytune Industrial Co | 18.47 | 18.99 | 18.08 | +0.11 | +0.60% | 2.31M | 15:56:45 | ||
| Shanghai Kingstar Winning Software | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 15:56:57 | ||
| Shanghai Weihong Electronic | 20.78 | 21.47 | 20.62 | -0.48 | -2.26% | 1.09M | 15:56:54 | ||
| Shanghai Wisdom Information | 47.33 | 48.48 | 47.15 | -0.78 | -1.62% | 1.08M | 15:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.16 | 24.75 | 23.81 | +0.14 | +0.58% | 15.25M | 15:56:57 | ||
| Shenzhen Bingchuan Network | 17.65 | 18.29 | 17.30 | +0.18 | +1.03% | 8.99M | 15:57:00 | ||
| Shenzhen Farben Information Technology Co | 10.69 | 10.84 | 10.63 | -0.16 | -1.48% | 10.73M | 15:57:00 | ||
| Shenzhen Fine Made | 22.55 | 23.12 | 22.43 | -0.41 | -1.79% | 2.51M | 15:57:00 | ||
| Shenzhen Forms Syntron Info | 8.58 | 8.69 | 8.53 | -0.07 | -0.81% | 6.49M | 15:57:00 | ||
| Shenzhen InfoGem | 9.57 | 9.71 | 9.52 | -0.08 | -0.83% | 5.84M | 15:57:00 | ||
| Shenzhen Kingsun Science Tech | 8.68 | 8.92 | 8.66 | -0.13 | -1.48% | 3.22M | 15:56:57 | ||
| Shenzhen Sinovatio A | 20.19 | 20.64 | 20.15 | -0.36 | -1.75% | 1.94M | 15:57:00 | ||
| Shenzhen Sunline Tech | 7.26 | 7.41 | 7.23 | -0.08 | -1.09% | 7.61M | 15:57:00 | ||
| Shenzhen Sunwin Intelligent | 5.20 | 5.32 | 5.17 | -0.13 | -2.44% | 28.31M | 15:56:57 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.25 | 7.37 | 7.22 | -0.04 | -0.55% | 11.59M | 15:56:57 | ||
| Shenzhen Topway A | 9.25 | 9.44 | 9.22 | -0.12 | -1.28% | 7.77M | 15:57:00 | ||
| Shenzhen Ysstech Info-Tech | 5.82 | 5.95 | 5.80 | -0.07 | -1.19% | 8.23M | 15:56:54 | ||
| Shenzhen Zqgame | 14.37 | 15.51 | 14.25 | +0.66 | +4.81% | 28.74M | 15:57:00 | ||
| Shiji Info Tech A | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 16:00:00 | ||
| Shijihengtong Technology | 26.93 | 27.59 | 26.02 | +1.84 | +7.33% | 5.89M | 15:57:00 | ||
| SI-TECH Information | 10.58 | 10.74 | 10.50 | -0.05 | -0.47% | 5.42M | 15:56:57 | ||
| Sichuan Discovery Dream Science Technology | 31.20 | 31.61 | 31.05 | -0.99 | -3.08% | 1.75M | 15:57:00 | ||
| Sichuan Jiuyuan Yinhai Software | 18.08 | 18.92 | 17.98 | -0.60 | -3.21% | 10.41M | 15:57:00 | ||
| Sichuan Joyou Digital Technologies | 32.61 | 34.10 | 31.88 | +0.99 | +3.13% | 6.53M | 15:56:57 | ||
| Sichuan Newsnet Media Group Co | 13.68 | 14.00 | 13.65 | -0.22 | -1.58% | 1.99M | 15:56:45 | ||
| Sichuan Troy Information Tech | 8.33 | 8.53 | 8.25 | -0.20 | -2.35% | 17.59M | 15:56:57 | ||
| Sichuan Xunyou Network Tech | 15.78 | 16.33 | 15.25 | +0.50 | +3.27% | 16.99M | 15:57:00 | ||
| Sichuan Yimikang Environmental | 7.08 | 7.14 | 7.03 | -0.01 | -0.14% | 6.76M | 15:57:00 | ||
| Silkroad Visual Tech | 18.88 | 19.30 | 18.80 | -0.25 | -1.31% | 3.66M | 15:56:57 | ||
| Sinodata A | 12.90 | 13.10 | 12.88 | -0.18 | -1.38% | 4.63M | 15:57:00 | ||
| Sinosun Tech | 4.70 | 4.83 | 4.67 | -0.09 | -1.88% | 6.49M | 15:56:57 | ||
| State Power Rixin Tech | 42.77 | 44.18 | 42.42 | -1.41 | -3.19% | 1.61M | 15:56:54 | ||
| Strait Innovation Internet | 1.79 | 1.85 | 1.70 | +0.07 | +4.07% | 28.33M | 15:56:57 | ||
| Streamax Tech | 34.22 | 34.50 | 33.13 | +0.99 | +2.98% | 4.62M | 15:57:00 | ||
| Sublime China Information | 47.59 | 48.95 | 47.35 | -1.58 | -3.21% | 2.05M | 15:56:54 | ||
| Surekam A | 9.24 | 9.34 | 9.17 | +0.03 | +0.33% | 13.43M | 16:00:00 | ||
| Surfilter Network Tech | 4.00 | 4.08 | 3.97 | -0.08 | -1.96% | 12.48M | 15:56:36 | ||
| Taiji Computer A | 23.29 | 23.71 | 23.17 | -0.19 | -0.81% | 8.37M | 15:57:00 | ||
| Talkweb Info Sys A | 12.49 | 12.65 | 12.45 | -0.16 | -1.26% | 26.47M | 15:57:00 | ||
| Tangel Publishing | 2.89 | 2.99 | 2.82 | +0.05 | +1.76% | 42.02M | 15:57:00 | ||
| TangYuan Electric | 18.70 | 19.25 | 18.19 | -0.22 | -1.16% | 3.87M | 15:57:00 | ||
| Tansun Tech | 13.13 | 13.24 | 13.00 | -0.32 | -2.38% | 8.29M | 15:57:00 | ||
| Techo Telecom A | 12.76 | 12.84 | 12.68 | -0.02 | -0.16% | 8.94M | 16:00:00 | ||
| Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 15:56:57 | ||
| Topsec Technologies | 5.90 | 6.02 | 5.86 | -0.10 | -1.67% | 22.40M | 16:00:00 | ||
| Toyou Feiji Electronics | 10.14 | 10.34 | 10.10 | -0.09 | -0.88% | 6.75M | 15:56:57 | ||
| Transportation Telecommunication Information Dev | 10.59 | 10.95 | 10.42 | -0.20 | -1.85% | 9.15M | 15:57:00 | ||
| Tv & Broadcast A | 6.13 | 6.20 | 6.06 | -0.08 | -1.29% | 74.50M | 16:00:00 | ||
| Vanjee Technology | 27.98 | 28.67 | 27.02 | +0.47 | +1.71% | 15.19M | 15:57:00 | ||
| Wangsu Science Tech | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 15:57:00 | ||
| Winner Information Tech | 17.93 | 18.27 | 17.80 | -0.26 | -1.43% | 1.59M | 15:56:57 | ||
| Wintao Communications | 23.04 | 23.42 | 22.89 | -0.39 | -1.67% | 2.26M | 15:57:00 | ||
| Wisesoft A | 11.81 | 12.30 | 11.79 | -0.38 | -3.12% | 18.78M | 15:57:00 | ||
| Wonders Information | 5.88 | 6.15 | 5.85 | -0.15 | -2.49% | 18.10M | 15:56:51 | ||
| Wondershare Tech A | 84.49 | 85.68 | 83.50 | +0.51 | +0.61% | 5.65M | 15:57:00 | ||
| Wuhan Kotei Informatics | 36.76 | 36.96 | 36.14 | -0.15 | -0.41% | 1.64M | 15:56:54 | ||
| Wutong | 3.79 | 3.91 | 3.72 | +0.03 | +0.80% | 79.15M | 15:57:00 | ||
| Wuxi Boton Tech | 14.91 | 14.93 | 14.18 | +0.59 | +4.12% | 32.35M | 15:57:00 | ||
| Wuxi Online Offline Communication Information Tech | 26.65 | 27.16 | 26.59 | -0.38 | -1.41% | 327.00K | 15:56:39 | ||
| Xiamen Anne Corp Ltd | 5.03 | 5.11 | 5.00 | -0.04 | -0.79% | 12.51M | 15:56:57 | ||
| Xiamen Jihong Package Tech | 14.23 | 14.75 | 13.83 | +0.31 | +2.23% | 14.14M | 15:56:54 | ||
| Xiamen Meiya Pico Information | 12.93 | 13.30 | 12.89 | -0.09 | -0.69% | 16.09M | 15:57:00 | ||
| Xinjiang Sailing | 8.30 | 8.55 | 8.24 | -0.16 | -1.89% | 3.16M | 15:57:00 | ||
| Yarward Electronics Shandong | 30.56 | 30.60 | 29.80 | +0.54 | +1.80% | 2.01M | 15:56:54 | ||
| Ygsoft A | 5.31 | 5.35 | 5.28 | -0.01 | -0.19% | 16.85M | 15:56:57 | ||
| YLZ Information Tech Co | 2.87 | 2.91 | 2.85 | +0.01 | +0.35% | 7.31M | 15:56:48 | ||
| YOOZOO Interactive | 9.21 | 9.45 | 9.15 | -0.08 | -0.86% | 15.54M | 15:57:00 | ||
| Yunding Technology | 8.71 | 8.89 | 8.65 | -0.15 | -1.69% | 10.03M | 15:57:00 | ||
| Yusys Tech | 12.36 | 12.50 | 12.33 | -0.09 | -0.72% | 6.15M | 15:56:54 | ||
| Zhejiang Century Huatong | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | 15:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.60 | 4.26 | +0.19 | +4.48% | 376.36M | 15:57:00 | ||
| Zhejiang Merit | 12.14 | 12.68 | 12.08 | +0.02 | +0.17% | 23.48M | 15:57:00 | ||
| Zhejiang Whyis Technology | 22.09 | 22.47 | 21.89 | -0.33 | -1.47% | 1.93M | 15:56:57 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.32 | 12.72 | 12.25 | -0.31 | -2.45% | 2.79M | 15:56:57 | ||
| Zhengtong Elec A | 4.67 | 4.73 | 4.67 | -0.25 | -5.08% | 12.52M | 15:56:51 | ||
| Zhengzhou J | 15.21 | 15.33 | 14.84 | -0.12 | -0.78% | 4.52M | 15:57:00 | ||
| Zhidemai Technology | 21.49 | 21.72 | 20.46 | +0.89 | +4.32% | 12.71M | 15:57:00 | ||
| Zhong Fu Tong | 12.44 | 12.70 | 12.37 | -0.19 | -1.50% | 3.09M | 15:56:57 | ||
| Zhongfu Information | 14.83 | 15.21 | 14.79 | -0.28 | -1.85% | 2.36M | 15:56:57 | ||
| Zj Dilong A | 1.600 | 1.600 | 1.600 | +0.150 | +10.35% | 10.25M | 15:55:54 | ||
| Zj Netsun A | 14.18 | 14.50 | 14.17 | -0.19 | -1.32% | 1.78M | 15:56:51 | ||
| 万方城鎮投資発展 | 4.01 | 4.13 | 3.97 | -0.14 | -3.37% | 15.86M | 15:56:57 |
センチメント
SZSE Information Technologyの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Information Technologyについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました