名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
000932 Hunan Valin Steel Co Ltd | 5.22 | 5.76 | 5.56 | 5.20 | -9.38% | 264.19M | 5.22-9.38% | 30/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.02 | 4.12 | 4.02 | +0.75% | 249.15M | 4.05+0.75% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.26 | 3.19 | 3.09 | -4.60% | 152.94M | 3.11-4.60% | 30/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7.57 | 7.43 | 7.81 | 7.23 | +1.88% | 104.8M | 7.57+1.88% | 30/04 |
名前 | 価格 |
---|---|
002318 Jiuli Metals A | 24.86+0.90+3.76% |
002701 Org Packaging A | 4.67+0.16+3.55% |
000830 Luxi A | 11.57+0.35+3.12% |
002258 Lier Chemical A | 9.56+0.27+2.91% |
300054 Hubei Dinglong Chemical | 23.68+0.48+2.07% |
名前 | 価格 |
---|---|
000932 Valin Steel A | 5.22-0.54-9.38% |
000877 Tianshan Cemen A | 6.44-0.56-8.00% |
000893 Asia Potash International Investment Guangzhou | 17.80-1.31-6.86% |
000672 Shangfeng Cement A | 6.96-0.39-5.31% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |