名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300133 浙江華策影視 | 8.52 | 8.51 | 8.73 | 8.08 | +0.12% | 206.21M | 8.52+0.12% | 30/04 | |
300364 COL Digital Publishing Group Co Ltd | 25.81 | 25.35 | 26.96 | 24.75 | +1.82% | 94.13M | 25.81+1.82% | 30/04 | |
300182 北京捷成世紀科技 | 5.14 | 5.19 | 5.21 | 5.06 | -0.96% | 88.9M | 5.14-0.96% | 30/04 | |
002739 Wanda Cinema Line Corp | 14.68 | 15.52 | 15.20 | 14.15 | -5.41% | 72M | 14.68-5.41% | 30/04 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.95 | 2.03 | 2.01 | 1.93 | -3.94% | 51.58M | 1.95-3.94% | 30/04 |
名前 | 価格 |
---|---|
002502 Dinglong Culture | 1.56+0.07+4.70% |
001330 Bona Film | 7.21+0.26+3.74% |
000892 H R Century Union | 3.00+0.07+2.39% |
300364 COL Digital Publishing | 25.81+0.46+1.82% |
300426 Zhejiang Talent TV | 8.72+0.13+1.51% |
名前 | 価格 |
---|---|
002739 Wanda Cinema Line Corp | 14.68-0.84-5.41% |
300860 Funshine Culture | 36.02-2.02-5.31% |
002445 Zhongnanhong Culture | 1.95-0.080-3.94% |
002343 Ciwen Media | 8.30-0.33-3.82% |
300251 Beijing Enlight Media | 9.39-0.23-2.39% |