名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.10 | 5.23 | 5.26 | 5.04 | -2.49% | 72.71M | 5.10-2.49% | 30/04 | |
300164 Tong Oil Tools | 4.52 | 4.59 | 4.76 | 4.50 | -1.53% | 68.57M | 4.52-1.53% | 30/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.51 | 10.61 | 10.65 | 10.40 | -0.94% | 52.54M | 10.51-0.94% | 30/04 | |
002155 Hunan Gold Corp Ltd | 15.64 | 15.64 | 16.16 | 15.41 | 0.00% | 50.67M | 15.640.00% | 30/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 12.91 | 13.60 | 13.27 | 12.81 | -5.07% | 49.27M | 12.91-5.07% | 30/04 |
名前 | 価格 |
---|---|
000552 Gansu Jingyuan A | 3.52+0.070+2.03% |
002207 Xinjiang Zhundong Petroleum | 5.42+0.08+1.50% |
002128 Huolinhe Coal A | 21.07+0.31+1.49% |
300191 Sino Geophysical | 14.11+0.20+1.44% |
000975 Science City A | 18.51+0.11+0.60% |
名前 | 価格 |
---|---|
000426 Inner Mongolia Xingye Mining | 12.91-0.69-5.07% |
000603 Shengda Mining A | 12.72-0.60-4.51% |
300157 New JCM | 2.43-0.11-4.33% |
000688 Guocheng Mining | 13.17-0.58-4.22% |
002629 Zhejiang Renzhi | 2.36-0.070-2.88% |