名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.67 | 1.52 | 1.67 | 1.64 | +9.87% | 231.92M | 1.67+9.87% | 30/04 | |
000560 5I5j Holding Group Co Ltd | 1.98 | 1.90 | 2.09 | 1.91 | +4.21% | 222.18M | 1.98+4.21% | 30/04 | |
001979 招商局蛇口工業区 | 8.46 | 8.83 | 8.97 | 8.38 | -4.19% | 125.26M | 8.46-4.19% | 30/04 | |
002244 杭州濱江房産集団 | 6.71 | 6.94 | 6.87 | 6.54 | -3.31% | 90.89M | 6.71-3.31% | 30/04 |
名前 | 価格 |
---|---|
002146 Risesun Real Est A | 1.67+0.15+9.87% |
000656 Jinke Property A | 1.13+0.05+4.63% |
000560 5I5j Holding | 1.98+0.08+4.21% |
002818 Chengdu Fusen Noble-House | 14.39+0.17+1.20% |
000402 Financial St A | 3.09+0.02+0.65% |
名前 | 価格 |
---|---|
000961 Zhongnan Cons A | 0.65-0.03-4.41% |
001979 招商局蛇口工業区 | 8.46-0.37-4.19% |
000048 Sz Kondarl A | 16.06-0.68-4.06% |
000537 Guangyu Dev A | 9.33-0.32-3.32% |
002244 杭州濱江房産集団 | 6.71-0.23-3.31% |