名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8.50 | 9.80 | 9.52 | 8.21 | -13.27% | 154.74M | 8.50-13.27% | 30/04 | |
300887 Pony Testing International Group Co | 9.53 | 10.37 | 10.45 | 9.36 | -8.10% | 37.97M | 9.53-8.10% | 30/04 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 38.71 | 45.47 | 46.00 | 37.77 | -14.87% | 28.63M | 38.71-14.87% | 30/04 | |
002178 Shanghai Yanhua Smartech Group | 4.33 | 4.49 | 4.51 | 4.24 | -3.56% | 27.06M | 4.33-3.56% | 30/04 | |
000710 Berry Genomics Co Ltd | 8.70 | 8.58 | 9.09 | 8.47 | +1.40% | 26.95M | 8.70+1.40% | 30/04 |
名前 | 価格 |
---|---|
000504 Landfar Bio medicine | 7.89+0.72+10.04% |
300404 Guangzhou Boji Medical & Biotech | 7.73+0.23+3.07% |
300149 ChemPartner PharmaTech | 5.28+0.10+1.93% |
000710 Berry Genomics | 8.70+0.12+1.40% |
301058 COFCO Engineering Technology | 10.39+0.12+1.17% |
名前 | 価格 |
---|---|
301091 Shenzhen Urban Transport Planning Center | 38.71-6.76-14.87% |
300284 Jsti Group | 8.50-1.30-13.27% |
300778 Shenzhen New Land | 10.36-1.04-9.12% |
300989 LAYOUT Planning Consultants Co | 18.31-1.69-8.45% |
300887 Pony Testing | 9.53-0.84-8.10% |