金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 18,365
- 始値: 1,541.51
- 日中安値/高値: 1,538.33 - 1,547.17
SZSE Responsibility Price
1,544.55
-3.66
-0.24%
SZSE Responsibility Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.15 | 16.30 | 16.03 | -0.37 | -2.24% | 32.82M | 12:30:00 | ||
| Aier Eye Hospital Group | 12.88 | 13.02 | 12.84 | -0.16 | -1.23% | 27.15M | 12:30:00 | ||
| AVIC Jonhon Optronic Technology | 36.50 | 36.78 | 36.00 | -0.15 | -0.41% | 6.82M | 12:29:54 | ||
| BGI Genomics | 40.59 | 41.13 | 40.31 | -0.54 | -1.31% | 1.33M | 12:29:57 | ||
| BlueFocus Communication Group | 6.29 | 6.38 | 6.21 | +0.03 | +0.48% | 31.49M | 12:30:00 | ||
| Centre Testing Intl Shenzhen | 12.10 | 12.35 | 12.00 | -0.28 | -2.26% | 9.47M | 12:29:51 | ||
| Changchun High A | 115.90 | 116.47 | 115.51 | -0.96 | -0.82% | 1.27M | 12:30:00 | ||
| China Baoan Group Co Ltd | 10.29 | 10.40 | 10.25 | -0.11 | -1.06% | 6.28M | 12:30:00 | ||
| Chongqing New Dazheng | 11.71 | 12.19 | 11.29 | +0.10 | +0.86% | 11.33M | 12:30:00 | ||
| Chongqing Zhifei Bio Products | 34.27 | 34.64 | 34.17 | -0.53 | -1.52% | 7.93M | 12:29:51 | ||
| CITIC Pacific Special Steel | 15.73 | 15.85 | 15.66 | -0.03 | -0.19% | 3.25M | 12:30:00 | ||
| Cr Sanjiu A | 62.29 | 63.00 | 61.91 | -0.21 | -0.34% | 2.54M | 12:29:57 | ||
| Csg Holding A | 5.87 | 5.94 | 5.85 | -0.04 | -0.68% | 10.52M | 12:29:51 | ||
| Da An Gene A | 6.90 | 6.98 | 6.85 | -0.06 | -0.86% | 5.69M | 12:29:57 | ||
| Dahua Tech A | 17.90 | 18.07 | 17.75 | 0.00 | 0.00% | 17.53M | 12:30:00 | ||
| Ductile Pipes A | 3.83 | 3.87 | 3.83 | -0.03 | -0.78% | 18.13M | 12:30:00 | ||
| Faw Car A | 8.76 | 8.85 | 8.72 | -0.10 | -1.13% | 5.81M | 12:30:00 | ||
| Fiyta Hold A | 10.11 | 10.22 | 10.08 | -0.11 | -1.08% | 2.10M | 12:29:36 | ||
| Fj Sunner Deve A | 17.12 | 17.30 | 16.88 | +0.02 | +0.12% | 6.28M | 12:29:57 | ||
| Focus Media Information Technology | 6.80 | 6.86 | 6.78 | -0.04 | -0.58% | 37.84M | 12:30:00 | ||
| Glodon Software A | 13.24 | 13.64 | 13.18 | -0.28 | -2.07% | 23.01M | 12:29:57 | ||
| Gold Mantis A | 3.73 | 3.79 | 3.72 | -0.01 | -0.27% | 15.74M | 12:29:51 | ||
| Guangdong Wens Foodstuff | 22.10 | 22.40 | 21.85 | +0.16 | +0.73% | 24.94M | 12:30:00 | ||
| Guangdong Yizumi Machinery | 24.10 | 24.68 | 23.88 | -0.40 | -1.63% | 2.31M | 12:30:00 | ||
| Guangzhou Shiyuan Electronic | 34.78 | 34.90 | 34.00 | +0.53 | +1.55% | 2.22M | 12:30:00 | ||
| Guangzhou SiE Consulting | 16.39 | 16.64 | 16.17 | +0.15 | +0.92% | 4.42M | 12:30:00 | ||
| Gujing Distill A | 262.24 | 263.66 | 260.60 | -2.06 | -0.78% | 591.30K | 12:29:51 | ||
| Han'S Laser Tech A | 21.02 | 21.11 | 20.70 | -0.01 | -0.05% | 10.65M | 12:29:57 | ||
| Henan Shenhuo Coal & Power | 23.64 | 24.75 | 23.38 | -0.80 | -3.27% | 30.97M | 12:30:00 | ||
| Henan Shuanghui Investment & Development | 26.00 | 26.11 | 25.82 | +0.01 | +0.04% | 4.42M | 12:29:57 | ||
| HIKVISION | 33.06 | 33.27 | 32.75 | +0.08 | +0.24% | 15.97M | 12:30:00 | ||
| Hisense Kelon A | 40.15 | 40.68 | 39.87 | +0.23 | +0.58% | 4.47M | 12:30:00 | ||
| Huadong Med A | 33.02 | 33.31 | 32.77 | -0.33 | -0.99% | 4.72M | 12:29:42 | ||
| Huafon Spandex A | 7.93 | 8.04 | 7.92 | -0.13 | -1.61% | 8.61M | 12:30:00 | ||
| Hualan Biolog A | 19.31 | 20.02 | 19.15 | -0.76 | -3.79% | 11.89M | 12:29:51 | ||
| Huali Industrial Group Co | 70.08 | 70.72 | 68.40 | +1.20 | +1.74% | 815.48K | 12:29:42 | ||
| Hunan Gold Corp | 17.82 | 19.00 | 17.80 | -1.43 | -7.43% | 39.46M | 12:30:00 | ||
| Intl Container A | 9.42 | 9.68 | 9.38 | -0.03 | -0.32% | 13.04M | 12:30:00 | ||
| Jinhe Industrial A | 24.10 | 24.56 | 24.03 | -0.13 | -0.54% | 3.84M | 12:29:57 | ||
| Jizhong Energy A | 8.20 | 8.25 | 8.16 | +0.01 | +0.12% | 16.89M | 12:30:00 | ||
| Kidswant Children Products | 6.54 | 6.59 | 6.37 | +0.05 | +0.77% | 9.02M | 12:29:48 | ||
| Lao Jiao A | 191.72 | 192.87 | 189.90 | -1.02 | -0.53% | 3.10M | 12:30:00 | ||
| Liugong A | 10.64 | 10.80 | 10.57 | -0.06 | -0.56% | 12.94M | 12:29:57 | ||
| Muyuan Foodstuff A | 49.40 | 50.07 | 49.03 | +0.05 | +0.10% | 15.78M | 12:30:00 | ||
| National Accord A | 38.72 | 39.37 | 38.67 | -0.26 | -0.67% | 1.56M | 12:29:54 | ||
| New Hope Liuhe A | 10.69 | 10.80 | 10.41 | +0.17 | +1.62% | 50.14M | 12:30:00 | ||
| Newland A | 15.84 | 16.09 | 15.76 | -0.20 | -1.25% | 5.21M | 12:30:00 | ||
| Offcn Education Tech | 2.59 | 2.64 | 2.58 | -0.06 | -2.26% | 74.27M | 12:30:00 | ||
| Oriental Yuhong A | 17.28 | 17.50 | 17.17 | -0.21 | -1.20% | 34.60M | 12:29:57 | ||
| Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 77.47M | 12:30:00 | ||
| Qianyuan Power A | 17.13 | 17.25 | 17.01 | -0.13 | -0.75% | 1.51M | 12:29:42 | ||
| Qiaoyin Env | 10.01 | 10.13 | 9.97 | -0.05 | -0.50% | 852.10K | 12:29:54 | ||
| Risesun Real Est A | 2.09 | 2.16 | 2.04 | -0.10 | -4.57% | 357.74M | 12:30:00 | ||
| S.F. Holding Co | 39.08 | 39.23 | 37.96 | +0.79 | +2.06% | 20.55M | 12:29:54 | ||
| Sangfor Tech A | 55.25 | 55.48 | 54.66 | -0.04 | -0.07% | 1.24M | 12:30:00 | ||
| Sansteel Mg A | 3.71 | 3.73 | 3.67 | +0.02 | +0.54% | 11.46M | 12:30:00 | ||
| Shangfeng Cement A | 7.36 | 7.49 | 7.35 | -0.05 | -0.68% | 3.92M | 12:30:00 | ||
| Shennan Circuits A | 92.32 | 94.19 | 88.05 | +3.62 | +4.08% | 6.18M | 12:30:00 | ||
| Shenzhen Mindray Bio-Medical | 306.11 | 308.50 | 303.73 | -1.39 | -0.45% | 1.40M | 12:30:00 | ||
| Shenzhen Sunway Communication | 19.18 | 19.30 | 18.78 | +0.19 | +1.00% | 13.61M | 12:30:00 | ||
| Shunxin A | 22.05 | 22.22 | 21.10 | +0.74 | +3.47% | 18.82M | 12:30:00 | ||
| Suning Uni A | 2.23 | 2.26 | 2.22 | -0.02 | -0.89% | 23.83M | 12:30:00 | ||
| Sunwoda Electronic | 15.10 | 15.16 | 14.92 | -0.02 | -0.13% | 8.74M | 12:29:57 | ||
| Sz Energy A | 7.48 | 7.50 | 7.43 | -0.01 | -0.13% | 7.43M | 12:30:00 | ||
| Sz Zhenye A | 4.20 | 4.27 | 4.12 | +0.02 | +0.48% | 17.31M | 12:29:54 | ||
| Tagen A | 4.76 | 4.81 | 4.75 | -0.02 | -0.42% | 19.15M | 12:29:54 | ||
| Taiji Computer A | 23.35 | 23.71 | 23.19 | -0.13 | -0.55% | 5.85M | 12:29:51 | ||
| Three Squirrels | 26.05 | 26.25 | 25.36 | +0.33 | +1.28% | 4.14M | 12:29:51 | ||
| UBS AG | 13.60 | 13.70 | 13.46 | +0.08 | +0.59% | 15.30M | 12:29:57 | ||
| Winner Medical | 30.66 | 30.77 | 30.13 | +0.35 | +1.15% | 1.51M | 12:29:54 | ||
| Xishan Coal A | 11.33 | 11.39 | 11.15 | +0.04 | +0.35% | 28.18M | 12:29:57 | ||
| XJ Electric | 28.23 | 28.93 | 28.13 | -0.33 | -1.15% | 7.77M | 12:29:57 | ||
| Yankershop Food | 71.98 | 72.80 | 71.52 | -0.72 | -0.99% | 645.40K | 12:29:51 | ||
| Yasha Decoration A | 4.10 | 4.14 | 4.08 | -0.04 | -0.97% | 5.28M | 12:29:45 | ||
| Ygsoft A | 5.33 | 5.35 | 5.28 | +0.01 | +0.19% | 9.41M | 12:29:57 | ||
| Yunnan Baiyao A | 55.52 | 56.00 | 54.73 | +0.52 | +0.95% | 6.78M | 12:30:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.37 | 14.12 | -0.27 | -1.87% | 5.46M | 12:29:57 | ||
| Zhejiang Nhu A | 19.98 | 20.14 | 19.80 | +0.11 | +0.55% | 9.63M | 12:29:57 | ||
| Zhejiang Supor A | 57.20 | 57.72 | 57.04 | -0.05 | -0.09% | 1.36M | 12:29:57 | ||
| Zhejiang Weixing A | 12.29 | 12.37 | 12.20 | -0.01 | -0.08% | 3.42M | 12:30:00 | ||
| Zhongjin A | 4.88 | 5.09 | 4.87 | -0.14 | -2.79% | 83.11M | 12:30:00 | ||
| Zhuhai Bojay | 33.14 | 33.58 | 32.47 | +0.28 | +0.85% | 1.87M | 12:30:00 | ||
| Zte A | 27.35 | 27.89 | 27.30 | -0.48 | -1.73% | 55.49M | 12:30:00 | ||
| グリー・エレクトリック・アプライアンシズ | 41.83 | 41.99 | 41.50 | -0.05 | -0.12% | 20.41M | 12:30:00 | ||
| チャイナバンケ A | 9.10 | 9.31 | 8.93 | -0.08 | -0.87% | 300.58M | 12:30:00 | ||
| 宜賓五糧液 | 156.71 | 157.18 | 155.09 | -0.59 | -0.38% | 5.76M | 12:30:00 | ||
| 平安銀行 | 11.55 | 11.59 | 11.31 | +0.17 | +1.49% | 126.15M | 12:30:00 | ||
| 広東海大集団 | 53.21 | 53.73 | 52.88 | +0.15 | +0.28% | 2.15M | 12:29:57 | ||
| 杭州老板電器 | 26.90 | 27.12 | 26.40 | -0.03 | -0.11% | 8.51M | 12:29:57 | ||
| 楽普北京医療器械 | 16.01 | 16.29 | 15.94 | -0.03 | -0.19% | 8.58M | 12:29:57 | ||
| 江蘇洋河酒廠 | 97.06 | 97.47 | 96.70 | -0.52 | -0.53% | 3.02M | 12:30:00 | ||
| 江鈴汽車 | 25.87 | 26.19 | 25.59 | -0.38 | -1.45% | 3.87M | 12:30:00 | ||
| 浙江偉星新型建材 | 18.52 | 18.66 | 18.41 | -0.05 | -0.27% | 3.94M | 12:29:57 | ||
| 深セン華僑城 | 2.98 | 3.02 | 2.92 | -0.01 | -0.33% | 50.70M | 12:30:00 | ||
| 濰柴動力 クラスA | 16.74 | 16.86 | 16.45 | +0.16 | +0.97% | 50.22M | 12:30:00 | ||
| 福建星網鋭捷通訊 | 14.87 | 14.91 | 14.70 | -0.04 | -0.27% | 2.93M | 12:30:00 | ||
| 立訊精密工業 | 31.96 | 32.10 | 31.34 | +0.34 | +1.07% | 31.08M | 12:30:00 | ||
| 索菲亜家居 | 19.44 | 20.00 | 19.40 | -0.54 | -2.70% | 11.75M | 12:30:00 | ||
| 美的集団 | 66.87 | 67.30 | 66.20 | +0.30 | +0.45% | 15.15M | 12:30:00 |
センチメント
SZSE Responsibility Priceの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
SZSE Responsibility Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました