名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 123.17M | 2.62-2.60% | 14:37:42 | |
002027 Focus Media Information Technology Co Ltd | 6.52 | 6.63 | 6.62 | 6.46 | -1.66% | 116.69M | 6.52-1.66% | 14:37:36 | |
300059 East Money Information Co Ltd | 12.95 | 13.18 | 13.18 | 12.94 | -1.75% | 99.19M | 12.95-1.75% | 14:17:03 | |
002340 GEM Co Ltd | 6.83 | 6.94 | 6.96 | 6.78 | -1.58% | 102.48M | 6.83-1.58% | 14:37:42 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.47 | 4.66 | 4.79 | 4.44 | -4.08% | 87.17M | 4.47-4.08% | 14:37:42 |
名前 | 価格 |
---|---|
300498 Guangdong Wens Foodstuff | 19.99+0.98+5.16% |
002714 Muyuan Foodstuff A | 46.71+1.60+3.55% |
300676 BGI Genomics | 42.99+0.66+1.56% |
300363 Porton Fine Chemicals Ltd | 17.61+0.28+1.62% |
300979 Huali Industrial Group Co | 69.92+0.79+1.14% |
名前 | 価格 |
---|---|
002602 Zhejiang Century Huatong | 4.47-0.19-4.08% |
002153 Shiji Info Tech A | 6.83-0.30-4.21% |
002271 Oriental Yuhong A | 14.73-0.57-3.73% |
002475 立訊精密工業 | 29.72-1.14-3.69% |
300454 Sangfor Tech A | 54.72-1.96-3.46% |