名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.80 | 4.90 | 4.94 | 4.76 | -2.04% | 68.62M | 4.80-2.04% | 10/05 | |
300762 Jushri Technologies Inc Class A | 16.02 | 16.22 | 16.98 | 15.78 | -1.23% | 68.2M | 16.02-1.23% | 10/05 | |
300766 Zhejiang Merit Interactive Network Technology Co Ltd Class A | 13.75 | 11.46 | 13.75 | 11.72 | +19.98% | 59.88M | 13.75+19.98% | 10/05 | |
002410 Glodon Software Co Ltd | 12.00 | 11.88 | 12.15 | 11.83 | +1.01% | 35.06M | 12.00+1.01% | 10/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.98 | 11.10 | 11.23 | 10.93 | -1.08% | 34.37M | 10.98-1.08% | 10/05 |
名前 | 価格 |
---|---|
300766 Zhejiang Merit | 13.75+2.29+19.98% |
300768 Hangzhou Dptech | 13.22+0.22+1.69% |
300377 Shenzhen Ysstech Info-Tech | 6.01+0.07+1.18% |
002410 Glodon Software A | 12.00+0.12+1.01% |
300033 Hithink RoyalFlush Info Network | 122.33+0.75+0.62% |
名前 | 価格 |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
002253 Wisesoft A | 11.32-0.67-5.59% |
002371 NAURA Technology | 297.95-16.08-5.12% |
300567 Wuhan Jingce Electronic | 58.46-3.14-5.10% |
301095 Semitronix | 52.00-2.63-4.81% |