金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 143,828
- 始値: 9,877.20
- 日中安値/高値: 9,876.12 - 9,942.99
SZSE SME Composite
9,878.25
+2.72
+0.03%
SZSE SME Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Longda Meat Foodstuff | 6.70 | 6.75 | 6.66 | -0.01 | -0.15% | 6.31M | 31/05 | ||
| Shandong Longquan Pipeline Eng A | 3.84 | 3.87 | 3.79 | 0.00 | 0.00% | 6.20M | 31/05 | ||
| Shandong Luyang A | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.53M | 31/05 | ||
| Shandong Minhe Animal Husbandry | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 31/05 | ||
| Shandong Mining A | 2.840 | 2.900 | 2.810 | -0.020 | -0.70% | 60.16M | 31/05 | ||
| Shandong Ruyi A | 3.62 | 3.69 | 3.60 | -0.03 | -0.82% | 3.90M | 31/05 | ||
| Shandong SinoAgri United Biotechnology Co | 13.88 | 13.89 | 13.66 | +0.01 | +0.07% | 1.40M | 31/05 | ||
| Shandong Sinobioway Biomedicine | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
| Shandong Weida A | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.00M | 31/05 | ||
| Shandong Xiantan Co Ltd | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 31/05 | ||
| Shandong Yabo Technology | 1.23 | 1.23 | 1.18 | +0.11 | +9.82% | 79.89M | 31/05 | ||
| Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
| Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
| Shanghai Hanbell A | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
| Shanghai HiTech Control System | 10.03 | 10.04 | 9.90 | +0.11 | +1.11% | 4.15M | 31/05 | ||
| Shanghai Hongda New Material | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 7.86M | 31/05 | ||
| Shanghai Kangda New Materials A | 10.12 | 10.18 | 9.71 | +0.32 | +3.27% | 25.03M | 31/05 | ||
| Shanghai Lisheng Racing | 11.49 | 11.54 | 11.11 | +0.36 | +3.24% | 4.35M | 31/05 | ||
| Shanghai Nar Industrial | 7.33 | 7.36 | 7.24 | +0.01 | +0.14% | 2.16M | 31/05 | ||
| Shanghai Pret Composites | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
| Shanghai Sk A | 4.88 | 5.55 | 4.88 | -0.43 | -8.10% | 96.82M | 31/05 | ||
| Shanghai Yanhua Smartech Group | 3.76 | 3.80 | 3.73 | +0.03 | +0.80% | 10.06M | 31/05 | ||
| Shanghai Yaoji Playing Card A | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
| Shanxi Huhua | 12.41 | 12.59 | 12.08 | +0.26 | +2.14% | 4.82M | 31/05 | ||
| Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
| Shanxi Yongdong Chemistry | 6.56 | 6.59 | 6.47 | +0.01 | +0.15% | 2.86M | 31/05 | ||
| Shengda Forestry A | 2.530 | 2.530 | 2.440 | +0.120 | +4.98% | 2.53M | 31/05 | ||
| Shenglu Telecom A | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
| Shengtong Print A | 5.45 | 5.57 | 5.41 | -0.17 | -3.03% | 19.78M | 31/05 | ||
| Shenke Slide Bearing A | 6.78 | 6.90 | 6.77 | +0.01 | +0.15% | 2.96M | 31/05 | ||
| Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
| Shentong Valve A | 13.15 | 13.21 | 13.03 | +0.11 | +0.84% | 6.13M | 31/05 | ||
| Shenyang Brilliant Elevator A | 2.69 | 2.70 | 2.63 | +0.06 | +2.28% | 13.09M | 31/05 | ||
| Shenyang Cuihua Jewelry | 9.42 | 9.46 | 9.33 | +0.06 | +0.64% | 3.06M | 31/05 | ||
| Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
| Shenzhen Asiantime | 6.87 | 6.95 | 6.64 | 0.00 | 0.00% | 1.84M | 31/05 | ||
| Shenzhen Capol | 10.11 | 10.18 | 10.04 | 0.00 | 0.00% | 2.55M | 31/05 | ||
| Shenzhen Center Power | 11.98 | 12.04 | 11.92 | 0.00 | 0.00% | 1.74M | 31/05 | ||
| Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
| Shenzhen Click Tech | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
| Shenzhen Easttop Supply | 16.19 | 16.91 | 16.04 | -0.61 | -3.63% | 13.36M | 31/05 | ||
| Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
| Shenzhen Everbest | 24.55 | 24.78 | 24.05 | +0.54 | +2.25% | 1.39M | 31/05 | ||
| Shenzhen Feima A | 1.580 | 1.600 | 1.570 | -0.030 | -1.86% | 19.79M | 31/05 | ||
| Shenzhen Fenda Technology A | 3.98 | 4.00 | 3.86 | +0.07 | +1.79% | 17.67M | 31/05 | ||
| Shenzhen Genvict Tech | 18.81 | 19.05 | 18.32 | +0.37 | +2.01% | 7.33M | 31/05 | ||
| Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
| Shenzhen HeKeda Cleaning | 10.56 | 10.76 | 10.17 | +0.10 | +0.96% | 835.10K | 31/05 | ||
| Shenzhen Huijie | 7.35 | 7.35 | 7.25 | +0.09 | +1.24% | 1.53M | 31/05 | ||
| Shenzhen Infinova Ltd | 2.57 | 2.57 | 2.57 | -0.13 | -4.82% | 2.79M | 31/05 | ||
| Shenzhen Jianyi Decoration | 9.75 | 9.87 | 9.37 | +0.36 | +3.83% | 4.05M | 31/05 | ||
| Shenzhen JingQuanHua Electronics | 12.12 | 12.19 | 11.91 | +0.15 | +1.25% | 3.84M | 31/05 | ||
| Shenzhen Kaizhong Precision | 11.52 | 11.63 | 11.35 | +0.11 | +0.96% | 5.77M | 31/05 | ||
| Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
| Shenzhen King Explorer A | 10.06 | 10.35 | 9.99 | -0.07 | -0.69% | 8.67M | 31/05 | ||
| Shenzhen Magic Design | 8.42 | 8.60 | 7.56 | +0.24 | +2.93% | 16.63M | 31/05 | ||
| Shenzhen Mason Technologies A | 10.38 | 10.57 | 10.12 | +0.29 | +2.87% | 114.44M | 31/05 | ||
| Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
| Shenzhen MeiG Smart | 21.65 | 22.44 | 20.93 | +1.25 | +6.13% | 11.14M | 31/05 | ||
| Shenzhen Mingdiao Decoration | 11.45 | 11.64 | 11.37 | +0.08 | +0.70% | 1.47M | 31/05 | ||
| Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
| Shenzhen Mys A | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 31/05 | ||
| Shenzhen New Nanshan Holding | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
| Shenzhen Prince New Materials | 11.68 | 11.78 | 11.51 | +0.20 | +1.74% | 6.33M | 31/05 | ||
| Shenzhen Prolto Supply Chain Manage | 6.22 | 6.69 | 6.13 | +0.14 | +2.30% | 18.20M | 31/05 | ||
| Shenzhen Rapoo Technology | 13.47 | 13.69 | 12.95 | +0.62 | +4.83% | 6.93M | 31/05 | ||
| Shenzhen RoadRover Tech | 28.61 | 29.29 | 27.69 | +0.91 | +3.29% | 3.27M | 31/05 | ||
| Shenzhen Sea Star Technology | 5.19 | 5.21 | 5.05 | +0.13 | +2.57% | 8.96M | 31/05 | ||
| Shenzhen Silver Basis Tech | 8.95 | 9.06 | 8.85 | +0.07 | +0.79% | 10.08M | 31/05 | ||
| Shenzhen Sinovatio A | 19.26 | 19.35 | 18.80 | +0.37 | +1.96% | 2.20M | 31/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4.18 | 4.20 | 4.10 | +0.07 | +1.70% | 7.44M | 31/05 | ||
| Shenzhen Strongteam Decoration Engineering Co | 15.79 | 16.79 | 15.74 | -0.91 | -5.45% | 6.45M | 31/05 | ||
| Shenzhen Sunnypol Optoelectronics | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 31/05 | ||
| Shenzhen Sunrise New Energy | 1.860 | 1.880 | 1.810 | +0.060 | +3.33% | 28.68M | 31/05 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
| Shenzhen Terca A | 10.87 | 11.12 | 10.61 | +0.20 | +1.87% | 9.86M | 31/05 | ||
| Shenzhen Topway A | 8.84 | 8.97 | 8.80 | -0.05 | -0.56% | 8.20M | 31/05 | ||
| Shenzhen TVT Digital Tech | 17.52 | 17.79 | 17.19 | +0.46 | +2.70% | 7.50M | 31/05 | ||
| Shenzhen TXD | 13.85 | 13.99 | 13.45 | +0.40 | +2.97% | 11.76M | 31/05 | ||
| Shenzhen Weiguang Biological | 29.54 | 29.60 | 29.22 | +0.23 | +0.79% | 489.20K | 31/05 | ||
| Shenzhen WOTE Materials | 16.20 | 16.60 | 16.01 | -0.05 | -0.31% | 18.30M | 31/05 | ||
| ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
| Shenzhen Zhongzhuang | 1.46 | 1.51 | 1.46 | -0.08 | -5.20% | 30.70M | 31/05 | ||
| Shifeng Cultural | 14.80 | 15.08 | 14.57 | +0.14 | +0.96% | 2.59M | 31/05 | ||
| Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
| Shirongzhaoye A | 6.71 | 7.01 | 6.64 | -0.25 | -3.59% | 13.56M | 31/05 | ||
| Shuang Ta Food A | 4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 12.76M | 31/05 | ||
| Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
| Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
| Sichuan Chengfei A | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
| Sichuan Crun A | 5.38 | 5.75 | 5.28 | +0.12 | +2.28% | 29.71M | 31/05 | ||
| Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
| Sichuan Guoguang Agrochemical | 17.96 | 18.33 | 17.78 | -0.54 | -2.92% | 6.80M | 31/05 | ||
| Sichuan Jinshi Tech | 6.21 | 6.24 | 6.02 | +0.18 | +2.99% | 749.40K | 31/05 | ||
| Sichuan Jiuyuan Yinhai Software | 16.98 | 17.06 | 16.51 | +0.50 | +3.03% | 8.24M | 31/05 | ||
| Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
| Sijin Intelligent | 13.40 | 13.46 | 13.05 | +0.40 | +3.08% | 6.43M | 31/05 | ||
| Simei Media A | 4.63 | 4.72 | 4.56 | +0.02 | +0.43% | 17.88M | 31/05 | ||
| Sinodata A | 12.65 | 12.68 | 12.34 | +0.39 | +3.18% | 6.89M | 31/05 | ||
| Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
| Sinomach Precision Industry | 11.46 | 11.58 | 11.07 | +0.35 | +3.15% | 20.59M | 31/05 | ||
| Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
| Sl Pharm A | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
| SMS Electric Zhengzhou | 11.44 | 11.82 | 11.21 | -0.31 | -2.64% | 5.95M | 31/05 | ||
| Songz Automobile Air Conditioning | 6.29 | 6.32 | 6.22 | +0.07 | +1.13% | 4.73M | 31/05 | ||
| Southeast Space A | 4.48 | 4.51 | 4.47 | 0.00 | 0.00% | 4.82M | 31/05 | ||
| Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
| Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
| Spc Environment A | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 4.84M | 31/05 | ||
| Splendor Sci&Tec A | 10.12 | 10.28 | 9.78 | +0.26 | +2.64% | 21.75M | 31/05 | ||
| Step Electric A | 6.82 | 6.85 | 6.68 | +0.12 | +1.79% | 9.83M | 31/05 | ||
| STO Express | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 31/05 | ||
| Strait Shipping A | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
| Streamax Tech | 39.76 | 41.68 | 38.95 | +0.31 | +0.79% | 13.77M | 31/05 | ||
| Success Elec A | 3.99 | 3.99 | 3.85 | +0.09 | +2.31% | 2.36M | 31/05 | ||
| Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
| Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| Suning Commerce A | 1.45 | 1.48 | 1.42 | +0.03 | +2.11% | 18.72M | 31/05 | ||
| Sunlight Machine A | 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 67.40K | 31/05 | ||
| Sunrise Group | 5.65 | 5.74 | 5.64 | -0.04 | -0.70% | 6.27M | 31/05 | ||
| Sunrise Wheel A | 3.18 | 3.21 | 3.15 | +0.02 | +0.63% | 5.83M | 31/05 | ||
| Sunsea Telecom A | 7.62 | 7.69 | 7.40 | +0.19 | +2.56% | 6.21M | 31/05 | ||
| Sunvim Group A | 4.63 | 4.65 | 4.60 | 0.00 | 0.00% | 4.31M | 31/05 | ||
| Sunward Intel A | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 31/05 | ||
| Sunwave Comm A | 5.40 | 5.44 | 5.24 | +0.17 | +3.25% | 22.85M | 31/05 | ||
| Sunway Engine A | 6.01 | 6.05 | 5.99 | +0.02 | +0.33% | 7.64M | 31/05 | ||
| Sunyes Elec A | 3.82 | 3.86 | 3.78 | +0.05 | +1.33% | 6.96M | 31/05 | ||
| Surekam A | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
| Suzhou Anjie Technology A | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 31/05 | ||
| Suzhou Cheersson | 23.48 | 23.56 | 22.92 | +0.38 | +1.65% | 1.52M | 31/05 | ||
| Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
| Suzhou Goldengreen Tech | 2.02 | 2.08 | 1.96 | +0.04 | +2.02% | 7.49M | 31/05 | ||
| Suzhou Good-Ark A | 9.35 | 9.53 | 9.32 | -0.11 | -1.16% | 20.72M | 31/05 | ||
| Suzhou Hengmingda | 31.99 | 32.88 | 31.59 | +0.79 | +2.53% | 5.00M | 31/05 | ||
| Suzhou Huaya Intelligence Technology Co | 39.40 | 39.78 | 38.96 | -0.70 | -1.75% | 2.57M | 31/05 | ||
| Suzhou Hycan | 7.35 | 7.42 | 7.30 | -0.01 | -0.14% | 4.53M | 31/05 | ||
| Suzhou Shijia Science | 8.57 | 8.64 | 8.33 | +0.21 | +2.51% | 6.28M | 31/05 | ||
| Suzhou Yangtze New Materials | 2.28 | 2.31 | 2.20 | 0.00 | 0.00% | 11.70M | 31/05 | ||
| Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
| Sz Coship Elect A | 1.08 | 1.08 | 1.08 | -0.06 | -5.26% | 726.90K | 31/05 | ||
| Sz Hongtao A | 0.98 | 1.05 | 0.97 | -0.04 | -3.92% | 183.61M | 31/05 | ||
| Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
| Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
| Sz Woer A | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 31/05 | ||
| Sz Zowee Tech A | 4.12 | 4.24 | 3.96 | +0.17 | +4.30% | 21.82M | 31/05 | ||
| Taier Heavy Ind A | 4.33 | 4.38 | 4.22 | +0.08 | +1.88% | 13.69M | 31/05 | ||
| Taiji Computer A | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
| Talkweb Info Sys A | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
| Tangrenshen Grp A | 6.78 | 6.91 | 6.72 | -0.12 | -1.74% | 42.45M | 31/05 | ||
| Tatwah Smartech Co Ltd | 4.01 | 4.04 | 3.92 | +0.03 | +0.75% | 22.25M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
| Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
| Tes Touch | 27.25 | 27.81 | 27.13 | +0.06 | +0.22% | 4.54M | 31/05 | ||
| Teyi Pharmaceutical | 8.84 | 8.87 | 8.72 | +0.10 | +1.14% | 7.96M | 31/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.34 | 8.40 | 8.26 | 0.00 | 0.00% | 4.03M | 31/05 | ||
| Tianjin LVYIN | 6.98 | 7.07 | 6.90 | +0.05 | +0.72% | 2.48M | 31/05 | ||
| Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
| Tianqiao Crane A | 2.74 | 2.74 | 2.71 | +0.02 | +0.74% | 6.07M | 31/05 | ||
| Tianrun Crank A | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| Tiansheng Pharma | 3.80 | 3.96 | 3.76 | -0.16 | -4.04% | 5.69M | 31/05 | ||
| Tianshui Zhongxing Bio-tech | 6.64 | 6.69 | 6.62 | -0.02 | -0.30% | 2.22M | 31/05 | ||
| Tianyuan Tech A | 7.77 | 7.88 | 7.75 | -0.08 | -1.02% | 8.14M | 31/05 | ||
| Tibet Aim Pharm | 8.89 | 8.95 | 8.76 | +0.11 | +1.25% | 2.85M | 31/05 | ||
| Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| Tibet GaoZheng Explosive | 22.90 | 23.41 | 21.69 | +1.01 | +4.61% | 16.76M | 31/05 | ||
| Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
| Tj Motor Dies A | 3.91 | 3.93 | 3.86 | +0.05 | +1.30% | 13.00M | 31/05 | ||
| Tj Printronics A | 8.19 | 8.24 | 7.94 | +0.18 | +2.25% | 4.02M | 31/05 | ||
| Tond Chemical A | 5.74 | 5.77 | 5.67 | +0.04 | +0.70% | 3.12M | 31/05 | ||
| Tong Da Cable A | 6.34 | 6.46 | 6.26 | +0.01 | +0.16% | 19.85M | 31/05 | ||
| Tongda Power A | 13.27 | 13.78 | 13.20 | -0.18 | -1.34% | 8.92M | 31/05 | ||
| Tongding Interconnection Info | 3.91 | 3.92 | 3.83 | +0.08 | +2.09% | 6.70M | 31/05 | ||
| TongFu Microelectronics | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 31/05 | ||
| Tongrun Equipment A | 14.88 | 15.10 | 14.47 | +0.08 | +0.54% | 4.94M | 31/05 | ||
| Tongxing Environmental | 14.38 | 14.48 | 14.30 | -0.12 | -0.83% | 2.18M | 31/05 | ||
| Tongyu Communication | 14.33 | 14.50 | 13.95 | +0.31 | +2.21% | 9.72M | 31/05 | ||
| Topraysolar A | 3.76 | 3.88 | 3.74 | -0.09 | -2.34% | 67.63M | 31/05 | ||
| Topsec Technologies | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| Tungkong A | 7.30 | 7.35 | 7.15 | +0.12 | +1.67% | 4.41M | 31/05 | ||
| UBS AG | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
| UBS AG | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
| Unifull Fiber A | 3.74 | 3.98 | 3.68 | +0.11 | +3.03% | 16.67M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
| Up Optotech A | 29.05 | 29.50 | 28.57 | +0.05 | +0.17% | 10.96M | 31/05 | ||
| Utour Travel A | 6.44 | 6.54 | 6.33 | +0.09 | +1.42% | 11.34M | 31/05 | ||
| Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
| Vanward New Elec A | 11.33 | 11.53 | 11.31 | -0.11 | -0.96% | 3.26M | 31/05 | ||
| Vatti Corp A | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 31/05 | ||
| Victoryprecision A | 1.670 | 1.700 | 1.630 | +0.020 | +1.21% | 22.42M | 31/05 | ||
| Vie Science Tech A | 14.54 | 14.71 | 14.45 | +0.08 | +0.55% | 15.39M | 31/05 | ||
| Visionox Technology | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 31/05 | ||
| W olf Photoelectric | 16.48 | 16.79 | 15.79 | +0.75 | +4.77% | 37.63M | 31/05 | ||
| Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
| Wangneng Environment | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 31/05 | ||
| Wanliyang A | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
| Wanma Cable A | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
| Wenzhou Yihua Connector | 44.32 | 46.28 | 44.02 | -0.80 | -1.77% | 11.77M | 31/05 | ||
| Wepon Pharmaceutical Holding | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 2.76M | 31/05 | ||
| West Construction A | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 31/05 | ||
| Western Metal A | 14.98 | 15.10 | 14.61 | +0.21 | +1.42% | 4.48M | 31/05 | ||
| Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
| Whole Shine Medical Tech | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 10.16M | 31/05 | ||
| Willing New Energy | 6.30 | 6.52 | 6.30 | -0.14 | -2.17% | 3.65M | 31/05 | ||
| Winbase Chemical A | 4.77 | 4.80 | 4.71 | +0.01 | +0.21% | 3.07M | 31/05 | ||
| Wiscom Sys A | 9.01 | 9.09 | 8.87 | +0.02 | +0.22% | 9.17M | 31/05 | ||
| Wisesoft A | 10.83 | 10.90 | 10.42 | +0.27 | +2.56% | 8.33M | 31/05 | ||
| Wohua Pharm A | 4.47 | 4.48 | 4.41 | +0.06 | +1.36% | 2.51M | 31/05 | ||
| World Union Prop A | 1.90 | 1.99 | 1.89 | -0.07 | -3.55% | 42.30M | 31/05 | ||
| Wuhan Easy Diagnosis A | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
| Wuhan Fingu A | 8.47 | 8.55 | 8.31 | +0.17 | +2.05% | 8.13M | 31/05 | ||
| Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
| Wuxi Honghui New Materials Tech | 10.13 | 10.69 | 10.12 | -0.35 | -3.34% | 5.93M | 31/05 | ||
| Wuxi Huadong Heavy Machinery A | 2.71 | 2.72 | 2.67 | +0.03 | +1.12% | 9.01M | 31/05 | ||
| Wuxi Smart Auto-control | 8.18 | 8.24 | 8.00 | +0.15 | +1.87% | 4.12M | 31/05 | ||
| Xiamen Anne Corp Ltd | 4.67 | 4.70 | 4.61 | +0.06 | +1.30% | 9.43M | 31/05 | ||
| Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| Xiamen Jihong Package Tech | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
| Xiamen R&T Plumbing | 11.35 | 11.43 | 11.21 | -0.04 | -0.35% | 1.96M | 31/05 | ||
| Xiamen Wanli Stone Stock | 24.19 | 25.00 | 24.18 | -0.27 | -1.10% | 2.04M | 31/05 | ||
| XiAn Global Printing | 7.02 | 7.12 | 6.78 | +0.24 | +3.54% | 6.64M | 31/05 | ||
| Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| Xilong Chemical A | 6.45 | 6.52 | 6.37 | +0.05 | +0.78% | 15.28M | 31/05 | ||
| Xin Hee | 6.95 | 7.05 | 6.87 | -0.01 | -0.14% | 1.94M | 31/05 | ||
| Xin Zhi Motor A | 13.53 | 13.59 | 13.18 | +0.47 | +3.60% | 6.86M | 31/05 | ||
| Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| Xinghua Chem A | 3.76 | 3.82 | 3.74 | -0.06 | -1.57% | 6.00M | 31/05 | ||
| Xingmin Wheel A | 4.24 | 4.30 | 4.19 | +0.07 | +1.68% | 10.62M | 31/05 | ||
| Xingye Leather Technology A | 11.30 | 11.54 | 10.90 | +0.36 | +3.29% | 2.79M | 31/05 | ||
| XinJiang Beiken Energy | 9.02 | 9.11 | 8.80 | +0.06 | +0.67% | 8.91M | 31/05 | ||
| Xinjiang Com | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
| Xinjiang Haoyuan Gas A | 6.05 | 6.09 | 5.98 | +0.08 | +1.34% | 2.44M | 31/05 | ||
| Xinjiang Tianshun Supply | 15.50 | 15.60 | 14.82 | -0.10 | -0.64% | 2.01M | 31/05 | ||
| Xinjiang Zhundong Petroleum | 4.63 | 4.66 | 4.48 | -0.01 | -0.22% | 9.34M | 31/05 | ||
| Xinlian Elec A | 3.68 | 3.73 | 3.65 | -0.01 | -0.27% | 10.00M | 31/05 | ||
| Xinlun New Materials | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 1.90M | 31/05 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.62 | 3.65 | 3.59 | 0.00 | 0.00% | 3.12M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| Xj Guotong A | 7.16 | 7.27 | 7.11 | -0.04 | -0.56% | 2.54M | 31/05 | ||
| Xt Electrochem A | 11.59 | 12.00 | 11.50 | -0.55 | -4.53% | 47.71M | 31/05 | ||
| Xuchang Ketop | 16.40 | 16.53 | 16.09 | +0.15 | +0.92% | 878.34K | 31/05 | ||
| Xujiahui Commerc A | 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 4.19M | 31/05 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
| Yantai China Pet Foods | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 31/05 | ||
| Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| Yasha Decoration A | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 31/05 | ||
| Yatai Pharm A | 3.06 | 3.08 | 3.04 | -0.01 | -0.33% | 5.12M | 31/05 | ||
| Yawei Machine A | 8.34 | 8.37 | 8.20 | +0.09 | +1.09% | 15.54M | 31/05 | ||
| YCIC Eco Tech | 5.95 | 5.96 | 5.91 | +0.01 | +0.17% | 480.10K | 31/05 | ||
| Yes Optoelectronics | 23.52 | 24.03 | 23.21 | +0.41 | +1.77% | 4.59M | 31/05 | ||
| Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 31/05 | ||
| Yichang Trnsport A | 4.85 | 4.87 | 4.84 | +0.01 | +0.21% | 2.25M | 31/05 | ||
| Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| Yin He Elec A | 5.48 | 5.52 | 5.38 | +0.04 | +0.74% | 36.27M | 31/05 | ||
| Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| Yisheng Pharma A | 6.88 | 6.88 | 6.80 | +0.05 | +0.73% | 2.26M | 31/05 | ||
| Yisheng Poultry A | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 31/05 | ||
| Yn Germanium A | 10.23 | 10.44 | 10.08 | +0.09 | +0.89% | 16.74M | 31/05 | ||
| Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| Yongan Pharm A | 7.82 | 7.84 | 7.75 | +0.05 | +0.64% | 1.68M | 31/05 | ||
| Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
| Yorhe Fluid Intelligent | 4.31 | 4.34 | 4.26 | +0.04 | +0.94% | 8.13M | 31/05 | ||
| Yotrio Group A | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 31/05 | ||
| Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 31/05 | ||
| Youpon Ceiling A | 11.98 | 12.13 | 11.82 | +0.05 | +0.42% | 520.40K | 31/05 | ||
| Yuancheng Cable A | 3.96 | 4.00 | 3.88 | +0.07 | +1.80% | 5.53M | 31/05 | ||
| Yuandong Drive A | 5.49 | 5.60 | 5.39 | +0.09 | +1.67% | 17.91M | 31/05 | ||
| Yueling A | 9.27 | 9.40 | 9.10 | +0.09 | +0.98% | 8.16M | 31/05 | ||
| Yuhuan CNC Machine | 17.23 | 17.30 | 16.88 | +0.33 | +1.95% | 2.84M | 31/05 | ||
| YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
| Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| Yunnan Salt Chem A | 12.62 | 12.97 | 12.58 | -0.20 | -1.56% | 8.56M | 31/05 | ||
| Yunnan Tourism A | 5.08 | 5.10 | 5.04 | +0.02 | +0.40% | 4.50M | 31/05 | ||
| Yunnan Xiyi Ind A | 9.92 | 9.96 | 9.68 | +0.23 | +2.37% | 2.51M | 31/05 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| Zhangqiu Blower A | 8.28 | 8.33 | 8.11 | +0.16 | +1.97% | 4.89M | 31/05 | ||
| Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
| Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 31/05 | ||
| Zhejiang Anglikang Pharma | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 31/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.41 | 4.48 | 4.39 | -0.06 | -1.34% | 2.11M | 31/05 | ||
| Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| Zhejiang Construction Investment | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 31/05 | ||
| Zhejiang Daoming Optics Chem A | 7.95 | 8.36 | 7.78 | +0.13 | +1.66% | 52.18M | 31/05 | ||
| Zhejiang Dayang | 17.90 | 18.09 | 17.85 | -0.05 | -0.28% | 744.64K | 31/05 | ||
| Zhejiang Double Arrow Rubber | 7.41 | 7.42 | 7.33 | +0.05 | +0.68% | 3.16M | 31/05 | ||
| Zhejiang Fenglong Electric A | 12.26 | 12.28 | 12.06 | +0.20 | +1.66% | 2.04M | 31/05 | ||
| Zhejiang Giuseppe Garment A | 4.52 | 4.54 | 4.49 | 0.00 | 0.00% | 4.52M | 31/05 | ||
| Zhejiang Huatong | 21.51 | 21.85 | 21.37 | -0.27 | -1.24% | 4.80M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.49 | 4.51 | 4.46 | +0.01 | +0.22% | 4.52M | 31/05 | ||
| Zhejiang Jinggong Science Tech | 13.76 | 13.93 | 13.70 | 0.00 | 0.00% | 2.98M | 31/05 | ||
| Zhejiang Jingu A | 5.09 | 5.11 | 4.96 | +0.13 | +2.62% | 9.36M | 31/05 | ||
| Zhejiang Kan A | 3.83 | 3.85 | 3.77 | +0.04 | +1.06% | 5.83M | 31/05 | ||
| Zhejiang Meida Industrial A | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| Zhejiang Renzhi | 2.180 | 2.220 | 2.140 | -0.010 | -0.46% | 7.72M | 31/05 | ||
| Zhejiang Runtu A | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| Zhejiang Shibao A | 11.94 | 12.08 | 11.73 | +0.20 | +1.70% | 11.52M | 31/05 | ||
| Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| Zhejiang Taitan Co | 9.17 | 9.25 | 9.00 | +0.08 | +0.88% | 2.17M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
| Zhejiang Truelove Vogue Co | 13.55 | 13.80 | 13.51 | +0.04 | +0.30% | 1.18M | 31/05 | ||
| Zhejiang Viewshine Intelligent | 12.39 | 12.47 | 12.00 | +0.36 | +2.99% | 3.40M | 31/05 | ||
| Zhejiang Walrus | 14.51 | 14.52 | 14.22 | +0.13 | +0.90% | 1.62M | 31/05 | ||
| Zhejiang Weixing A | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 31/05 | ||
| Zhejiang XinNong | 14.37 | 14.47 | 14.12 | +0.15 | +1.06% | 785.75K | 31/05 | ||
| Zhejiang Yilida Ventilator A | 4.78 | 4.79 | 4.71 | +0.08 | +1.70% | 3.43M | 31/05 | ||
| Zhejiang Zanyu Technology A | 9.32 | 9.42 | 9.29 | -0.05 | -0.53% | 2.05M | 31/05 | ||
| Zhejiang Zhongjian Tech | 36.47 | 37.19 | 35.75 | +0.74 | +2.07% | 1.46M | 31/05 | ||
| Zhejiang Zhongxin Fluoride A | 11.47 | 11.62 | 11.36 | +0.03 | +0.26% | 3.94M | 31/05 | ||
| Zhengtong Elec A | 3.41 | 3.52 | 3.41 | -0.18 | -5.01% | 44.36M | 31/05 | ||
| Zhezhong Cons A | 8.88 | 8.93 | 8.80 | -0.02 | -0.23% | 1.09M | 31/05 | ||
| Zhiguang Elec A | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
| Zhongchao Cable A | 2.710 | 2.710 | 2.590 | +0.250 | +10.16% | 171.13M | 31/05 | ||
| Zhongcheng Pack A | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 31/05 | ||
| Zhongheng Elec A | 6.20 | 6.22 | 6.09 | 0.00 | 0.00% | 8.02M | 31/05 | ||
| Zhonghua Geotech A | 2.03 | 2.04 | 2.01 | +0.01 | +0.50% | 10.02M | 31/05 | ||
| Zhongli Sci&Tech A | 1.61 | 1.63 | 1.55 | -0.02 | -1.23% | 7.03M | 31/05 | ||
| Zhongnanhong Culture | 1.770 | 1.800 | 1.730 | +0.040 | +2.31% | 26.90M | 31/05 | ||
| Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| Zhongtian Service | 4.88 | 5.09 | 4.83 | -0.25 | -4.87% | 18.68M | 31/05 | ||
| Zhongyan Tech | 14.19 | 14.75 | 14.16 | -0.29 | -2.00% | 1.43M | 31/05 | ||
| Zhongyeda Elec A | 8.80 | 8.86 | 8.66 | +0.08 | +0.92% | 3.31M | 31/05 | ||
| Zhuhai Bojay | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 31/05 | ||
| Zhuhai Rundu Pharma A | 10.63 | 10.65 | 10.50 | +0.16 | +1.53% | 1.45M | 31/05 | ||
| Zhuhai Sailong Pharma | 9.68 | 9.72 | 9.60 | +0.06 | +0.62% | 1.50M | 31/05 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
| Zj Baoxiniao A | 5.62 | 5.67 | 5.56 | +0.02 | +0.36% | 11.80M | 31/05 | ||
| Zj Dilong A | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 11.96M | 31/05 | ||
| Zj East Crystal A | 5.55 | 5.58 | 5.37 | +0.18 | +3.35% | 5.15M | 31/05 | ||
| Zj Kangsheng A | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 8.21M | 31/05 | ||
| Zj Netsun A | 13.55 | 13.65 | 13.32 | +0.24 | +1.80% | 2.10M | 31/05 | ||
| Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
| ZJAMP | 8.92 | 9.04 | 8.91 | -0.04 | -0.45% | 2.15M | 31/05 | ||
| Zjg Chemic Machi A | 4.21 | 4.24 | 4.17 | +0.02 | +0.48% | 15.29M | 31/05 | ||
| Zoje Resources Investment Co Ltd | 2.470 | 2.550 | 2.390 | 0.000 | 0.00% | 0 | 30/05 | ||
| Zoneco | 2.980 | 2.980 | 2.940 | +0.030 | +1.02% | 3.63M | 31/05 | ||
| Zuming Bean Products Co | 16.47 | 16.52 | 16.20 | +0.25 | +1.54% | 915.20K | 31/05 | ||
| Zy Tungsten A | 6.76 | 6.90 | 6.61 | -0.04 | -0.59% | 32.46M | 31/05 | ||
| ZYF Lopsking Aluminum | 5.97 | 6.04 | 5.94 | -0.01 | -0.17% | 2.97M | 31/05 | ||
| Zynp A | 6.52 | 6.56 | 6.46 | +0.06 | +0.93% | 7.87M | 31/05 | ||
| 北京大北農科技集団 | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
| 北京雪迪龍科技 | 5.73 | 5.96 | 5.72 | -0.23 | -3.86% | 7.17M | 31/05 | ||
| 威創集団 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| 安徽省司爾特肥業 | 5.08 | 5.18 | 5.07 | -0.09 | -1.74% | 10.89M | 31/05 | ||
| 寧波華翔電子 | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
| 寧波銀行 | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
| 山東新華製薬 | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| 広東アルファアニメーションアンドカルチャー | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
| 広東塔牌集団 | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| 広東海大集団 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
| 杭州濱江房産集団 | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
| 杭州老板電器 | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
| 江蘇洋河酒廠 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| 江西正邦科技 | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
| 浙江万豊奥威汽輪 | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
| 浙江三花 | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| 浙江偉星新型建材 | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
| 浙江森馬服飾 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| 海能達通信 | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
| 深セン信立泰薬業 | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
| 福建星網鋭捷通訊 | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
| 立訊精密工業 | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| 索菲亜家居 | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
| 金正大生態工程集団 | 1.500 | 1.520 | 1.500 | -0.010 | -0.66% | 13.25M | 31/05 |
センチメント
SZSE SME Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE SME Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました