名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.62 | 14.99 | 15.66 | 14.71 | +4.20% | 89.77M | 15.62+4.20% | 10/05 | |
002475 立訊精密工業 | 29.50 | 29.82 | 29.96 | 29.17 | -1.07% | 51.49M | 29.50-1.07% | 10/05 | |
002050 浙江三花 | 21.58 | 22.13 | 22.19 | 21.48 | -2.49% | 42.05M | 21.58-2.49% | 10/05 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.99 | 7.92 | 8.04 | 7.88 | +0.88% | 38.3M | 7.99+0.88% | 10/05 | |
002001 Zhejiang Nhu Co Ltd | 19.80 | 19.58 | 20.43 | 19.60 | +1.12% | 37.46M | 19.80+1.12% | 10/05 |
名前 | 価格 |
---|---|
002043 Dehua Tb A | 11.35+0.49+4.51% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
002078 Sun Paper A | 16.09+0.33+2.09% |
002918 Monalisa Group A | 10.98+0.15+1.39% |
002938 Avary | 27.20+0.35+1.30% |
名前 | 価格 |
---|---|
002030 Da An Gene A | 7.29-0.22-2.93% |
002916 Shennan Circuits A | 88.03-2.57-2.84% |
002925 Xiamen Intretech A | 14.07-0.38-2.63% |
002050 浙江三花 | 21.58-0.55-2.49% |
002463 Wus Circuit A | 31.39-0.75-2.33% |