名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002085 浙江万豊奥威汽輪 | 15.74 | 15.68 | 16.15 | 15.27 | +0.38% | 177.94M | 15.74+0.38% | 13/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.65 | 1.70 | 1.68 | 1.63 | -2.94% | 172.94M | 1.65-2.94% | 13/05 | |
002244 杭州濱江房産集団 | 7.97 | 7.69 | 8.34 | 7.61 | +3.64% | 168.77M | 7.97+3.64% | 13/05 | |
003816 CGN Power | 4.13 | 4.08 | 4.16 | 4.06 | +1.23% | 135.07M | 4.13+1.23% | 13/05 | |
002532 Tianshan Aluminum Group Co Ltd | 7.99 | 7.99 | 8.10 | 7.73 | 0.00% | 86.4M | 7.990.00% | 13/05 |