名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.83 | 6.63 | 6.90 | 6.63 | +3.02% | 156.67M | 6.83+3.02% | 15:15:03 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.33 | 4.27 | 4.37 | 4.22 | +1.40% | 152.19M | 4.33+1.40% | 14:53:21 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.52 | 2.62 | 2.52 | +2.38% | 144.46M | 2.58+2.38% | 15:28:27 | |
002241 Goertek Inc | 17.19 | 16.80 | 17.85 | 16.99 | +2.32% | 127.12M | 17.19+2.32% | 15:53:00 | |
003816 CGN Power | 4.08 | 4.13 | 4.13 | 4.04 | -1.21% | 118.04M | 4.08-1.21% | 15:41:33 |
名前 | 価格 |
---|---|
002120 YUNDA Holding | 8.37+0.27+3.33% |
002568 Shanghai Bairun A | 21.54+0.67+3.21% |
002001 Zhejiang Nhu A | 20.63+0.77+3.88% |
002555 37 Interactive Entertainment Network Tech | 17.10+0.49+2.95% |
002027 Focus Media Information Technology | 6.83+0.20+3.02% |
名前 | 価格 |
---|---|
002025 Space Appliance A | 43.93-2.65-5.69% |
002032 Zhejiang Supor A | 59.08-0.92-1.53% |
002064 Huafon Spandex A | 8.22-0.08-0.96% |
002311 広東海大集団 | 53.47-0.84-1.55% |
002920 Huizhou Desay SV Automotive | 107.31-1.59-1.46% |