名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.27 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 13/05 | |
003816 CGN Power | 4.13 | 4.08 | 4.16 | 4.06 | +1.23% | 135.07M | 4.13+1.23% | 13/05 | |
002607 Offcn Education Technology Co Ltd | 2.52 | 2.52 | 2.58 | 2.51 | -2.33% | 128.37M | 2.52-2.33% | 13/05 | |
002241 Goertek Inc | 16.80 | 16.80 | 16.96 | 16.05 | +3.70% | 111.11M | 16.80+3.70% | 13/05 | |
002340 GEM Co Ltd | 6.86 | 6.86 | 6.94 | 6.77 | -1.15% | 96.37M | 6.86-1.15% | 13/05 |
名前 | 価格 |
---|---|
002311 広東海大集団 | 54.31+2.25+4.32% |
002241 Goertek Inc | 16.80+0.60+3.70% |
002475 立訊精密工業 | 30.58+1.08+3.66% |
002180 Ninestar | 27.28+0.92+3.49% |
002299 Fj Sunner Deve A | 16.52+0.36+2.23% |
名前 | 価格 |
---|---|
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |
002709 Tinci Materials A | 21.17-0.83-3.77% |
002145 Cnnc Hua Yuan A | 4.39-0.16-3.52% |
002812 Yunnan Chuangxin New Material | 41.72-1.49-3.45% |